Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 30 ene, 2020 16:02 - Actualizado: 16:00

Ibex 35 -0,78% 9.472,2 Euro Stoxx 50 -1,14% 3.693,71

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 0.00 0.0027 D. FELGUERA 7.10 0.362 SIEMENS GAMESA -9.39 14.225
ABENGOA B -1.96 0.010 G.E.SAN JOSE 2.55 6.44 SERV.POINT S -5.92 0.540
SANTANDER -0.89 36.745 ZARDOYA OTIS 2.36 6.95 URBAS -5.26 0.0072
BBVA 0.29 4.681 ERCROS 2.35 2.610 ALMIRALL -3.99 13.49
B. SABADELL -0.82 0.940 A. DOMINGUEZ 2.22 6.46 DEOLEO -3.92 0.0196
CAIXABANK 1.30 2.645 BERKELEY ENERGIA 1.85 0.1324 RENO MEDICI -3.66 0.790
NYESA VALORE -2.04 0.0096 MONTEBALITO 1.39 1.830 AEDAS HOMES -3.33 20.300
IBERDROLA 0.36 9.906 CAIXABANK 1.30 2.645 AMADEUS IT -3.20 71.340
ABENGOA -2.40 0.0203 CODERE 1.13 2.68 MELIA HOTELS -3.13 7.275
TELEFONICA -0.87 6.146 COEMAC 1.03 2.93 INDRA A -3.13 10.520
AMPER -2.79 0.261 EUSKALTEL 0.95 8.470 BIOSEARCH -3.12 1.304
SIEMENS GAMESA -9.39 14.225 ORYZON GENOMICS 0.94 3.230 PESCANOVA -2.88 0.405
DEOLEO -3.92 0.0196 VOCENTO 0.86 1.175 SNIACE -2.80 0.0555
REPSOL -1.33 12.625 ACCIONA 0.69 102.100 AMPER -2.79 0.261
PHARMA MAR -0.71 4.194 LIBERBANK 0.66 0.3056 INT.AIRL.GRP -2.77 6.798
OBR.H.LAIN -1.36 1.092 PRISA 0.60 1.348 ARCEL.MITTAL -2.61 13.656
LIBERBANK 0.66 0.3056 RENTA 4 BCO. 0.59 6.82 AZKOYEN -2.51 6.220
URBAS -5.26 0.0072 VIDRALA 0.52 97.00 APPLUS SERVICES -2.41 10.950
BANKIA 0.15 1.672 DIA 0.48 0.1041 ABENGOA -2.40 0.0203
SACYR -0.75 2.630 B.RIOJANAS 0.47 4.32 CLIN BAVIERA -2.29 12.80
DIA 0.48 0.1041 BARON DE LEY 0.47 106.00 NEINOR H. -2.26 10.360
INT.AIRL.GRP -2.77 6.798 SOLARPACK 0.43 13.98 EDREAMS ODIGEO -2.16 4.540
D. FELGUERA 7.10 0.362 LINGOTES ESP 0.37 13.500 AUDAX RENOV -2.07 2.370
AUDAX RENOV -2.07 2.370 IBERDROLA 0.36 9.906 NYESA VALORE -2.04 0.0096
ENCE -0.53 3.724 NATURGY 0.34 23.890 GL. DOMINION -1.97 3.475
INDITEX -0.55 30.860 ENDESA 0.32 24.860 ABENGOA B -1.96 0.010
BANKINTER -0.13 5.942 BBVA 0.29 4.681 RENTA CORP. -1.87 3.150
MELIA HOTELS -3.13 7.275 QUABIT INM. 0.18 1.102 PROSEGUR -1.86 3.594
UNICAJA 0.00 0.940 BANKIA 0.15 1.672 FAES -1.76 5.010
MAPFRE -0.92 2.358 SOLARIA 0.12 8.405 PRIM -1.64 12.00
ACERINOX -1.47 8.970 GESTAMP 0.11 3.782 LABORAT.ROVI -1.60 24.60
GESTAMP 0.11 3.782 CELLNEX 0.11 43.850 ATRESMEDIA -1.58 3.12
BERKELEY ENERGIA 1.85 0.1324 VERTICE 360 0.00 0.0027 CCEP -1.55 47.650
ATRESMEDIA -1.58 3.12 UNICAJA 0.00 0.940 MERLIN PROP. -1.54 12.810
RED ELE.CORP -0.14 18.205 REALIA 0.00 0.906 EZENTIS -1.52 0.4215
NATURGY 0.34 23.890 CIE AUTOMOT. 0.00 20.240 G.CATALANA O -1.51 29.45
EZENTIS -1.52 0.4215 LAR ESPAÑA REAL 0.00 6.780 ACERINOX -1.47 8.970
SOLARIA 0.12 8.405 AUXIL. FF.CC 0.00 39.65 MASMOVIL -1.45 19.02
ENDESA 0.32 24.860 REIG JOFRE 0.00 2.590 VISCOFAN -1.37 48.980
ENAGAS -0.04 24.420 OBR.H.LAIN -1.36 1.092
ARCEL.MITTAL -2.61 13.656 REPSOL -1.33 12.625
ERCROS 2.35 2.610 NEXTIL -1.27 0.78
ACS CONST. -1.05 31.240 TEC.REUNIDAS -1.26 21.920
AMADEUS IT -3.20 71.340 TUBOS REUNID -1.23 0.2005
MEDIASET ESP -0.82 5.092 GRAL.ALQ.MAQ -1.22 1.62
MASMOVIL -1.45 19.02 METROVACESA, S.A. -1.20 9.07
PROSEGUR -1.86 3.594 PROSE. CASH -1.16 1.540
FERROVIAL -0.99 28.930 TUBACEX -1.15 2.585
REALIA 0.00 0.906 ACS CONST. -1.05 31.240
ALMIRALL -3.99 13.49 GRIFOLS -1.05 30.250
INDRA A -3.13 10.520 FLUIDRA -1.04 11.380
BIOSEARCH -3.12 1.304 AIRBUS -1.03 134.90
MERLIN PROP. -1.54 12.810 FERROVIAL -0.99 28.930
ORYZON GENOMICS 0.94 3.230 GRIFOLS B -0.96 20.600
PROSE. CASH -1.16 1.540 MAPFRE -0.92 2.358
CELLNEX 0.11 43.850 INM.COLONIAL -0.91 12.030
GRIFOLS -1.05 30.250 SANTANDER -0.89 36.745
SNIACE -2.80 0.0555 TELEFONICA -0.87 6.146
contador