Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 24 ene, 2020 17:01 - Actualizado: 17:01

Ibex 35 +0,56% 9.572,1 Euro Stoxx 50 +1,17% 3.780,66

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 -6.67 0.0028 G.E.SAN JOSE 12.07 6.50 VERTICE 360 -6.67 0.0028
DEOLEO 3.03 0.0204 COEMAC 4.55 2.76 D. FELGUERA -4.92 0.367
ABENGOA B 1.89 0.0108 CORREA 4.49 5.580 OBR.H.LAIN -3.09 1.224
SANTANDER -0.83 35.425 LABORAT.ROVI 3.29 25.10 PESCANOVA -2.65 0.4035
B. SABADELL -1.27 0.9616 ENCE 3.22 3.852 MONTEBALITO -2.62 1.670
IBERDROLA 2.19 9.880 AUXIL. FF.CC 3.05 40.50 EZENTIS -2.40 0.4065
CAIXABANK -0.49 2.658 DEOLEO 3.03 0.0204 NEXTIL -2.27 0.86
BBVA -0.85 46.245 RENO MEDICI 2.68 0.843 MELIA HOTELS -2.11 7.890
AUDAX RENOV -1.75 2.244 AMADEUS IT 2.65 77.600 BANKINTER -1.97 5.970
TELEFONICA -1.05 6.117 PRIM 2.61 11.80 LIBERBANK -1.95 0.3022
DIA -1.23 0.1042 AIRBUS 2.49 139.20 AIRTIFICIAL I. -1.85 0.085
NYESA VALORE 0.00 0.0105 BIOSEARCH 2.46 1.250 REIG JOFRE -1.85 2.650
URBAS 0.00 0.0074 MASMOVIL 2.34 19.21 B.RIOJANAS -1.83 4.30
ABENGOA 0.00 0.0218 MERLIN PROP. 2.20 13.010 AUDAX RENOV -1.75 2.244
BANKIA -0.76 16.865 IBERDROLA 2.19 9.880 TUBOS REUNID -1.72 0.200
OBR.H.LAIN -3.09 1.224 ABENGOA B 1.89 0.0108 NATURHOUSE -1.65 2.085
REPSOL 0.00 13.130 TALGO 1.85 6.050 SNIACE -1.59 0.0556
LIBERBANK -1.95 0.3022 CELLNEX 1.74 43.960 QUABIT INM. -1.58 1.122
ENCE 3.22 3.852 ARIMA 1.74 11.7 INM. DEL SUR -1.42 10.45
BANKINTER -1.97 5.970 INT.AIRL.GRP 1.72 7.344 TEC.REUNIDAS -1.38 22.800
INT.AIRL.GRP 1.72 7.344 TUBACEX 1.66 2.760 G.CATALANA O -1.30 30.45
SACYR 1.19 2.728 APPLUS SERVICES 1.60 11.450 B. SABADELL -1.27 0.9616
D. FELGUERA -4.92 0.367 ACCIONA 1.58 102.700 VOCENTO -1.24 1.190
DCHO. SACYR 1.55 0.0591 DCHO. SACYR 1.55 0.0591 DIA -1.23 0.1042
AMPER -1.05 0.284 GRAL.ALQ.MAQ 1.53 1.66 GL. DOMINION -1.22 3.635
BIOSEARCH 2.46 1.250 CODERE 1.49 2.725 UNICAJA -1.14 0.9125
PHARMA MAR 1.09 3.892 INDRA A 1.38 11.030 TELEFONICA -1.05 6.117
AIRTIFICIAL I. -1.85 0.085 BORGES 1.30 3.12 AMPER -1.05 0.284
UNICAJA -1.14 0.9125 SACYR 1.19 2.728 GESTAMP -0.99 3.794
BERKELEY ENERGIA 1.08 0.1314 GRIFOLS B 1.19 21.200 ELECNOR -0.96 10.35
INDITEX 0.64 31.220 PHARMA MAR 1.09 3.892 AZKOYEN -0.93 6.400
SIEMENS GAMESA 0.74 15.595 ARCEL.MITTAL 1.09 14.116 MEDIASET ESP -0.92 5.192
RED ELE.CORP -0.03 18.335 INM.COLONIAL 1.09 12.030 AMREST HOLDINGS -0.92 10.8
MAPFRE 0.72 2.385 APERAM 1.09 26.780 RENTA CORP. -0.90 3.310
SNIACE -1.59 0.0556 BERKELEY ENERGIA 1.08 0.1314 LOGISTA -0.87 20.520
EZENTIS -2.40 0.4065 GRIFOLS 1.06 31.330 BBVA -0.85 46.245
G.E.SAN JOSE 12.07 6.50 FERROVIAL 0.96 29.590 SANTANDER -0.83 35.425
GESTAMP -0.99 3.794 SOLARPACK 0.92 13.18 BANKIA -0.76 16.865
ENDESA 0.33 24.600 FCC 0.88 11.500 AEDAS HOMES -0.68 21.750
ACS CONST. 0.19 31.960 FLUIDRA 0.86 11.700 METROVACESA, S.A. -0.64 9.29
ACERINOX 0.06 9.396 EBRO FOODS 0.85 19.000 ZARDOYA OTIS -0.63 7.055
SOLARIA -0.50 8.010 ERCROS 0.78 2.580 COR.ALBA -0.53 47.35
FERROVIAL 0.96 29.590 REALIA 0.77 0.919 SOLARIA -0.50 8.010
MASMOVIL 2.34 19.21 ALMIRALL 0.76 14.66 CAIXABANK -0.49 2.658
MERLIN PROP. 2.20 13.010 SIEMENS GAMESA 0.74 15.595 ORYZON GENOMICS -0.45 3.345
ARCEL.MITTAL 1.09 14.116 NATURGY 0.73 23.460 PRISA -0.43 1.402
NATURGY 0.73 23.460 LAR ESPAÑA REAL 0.73 6.880 ATRESMEDIA -0.19 3.222
MELIA HOTELS -2.11 7.890 MAPFRE 0.72 2.385 RED ELE.CORP -0.03 18.335
GRIFOLS 1.06 31.330 VISCOFAN 0.68 50.200 NYESA VALORE 0.00 0.0105
PROSEGUR 0.00 3.698 PROEDUCA ALTUS 0.66 7.65 URBAS 0.00 0.0074
MEDIASET ESP -0.92 5.192 INDITEX 0.64 31.220 ABENGOA 0.00 0.0218
REALIA 0.77 0.919 AENA 0.56 169.450 REPSOL 0.00 13.130
AMADEUS IT 2.65 77.600 NEINOR H. 0.56 10.810 PROSEGUR 0.00 3.698
INDRA A 1.38 11.030 VIDRALA 0.52 97.50 NH HOTEL 0.00 5.265
CELLNEX 1.74 43.960 PROSE. CASH 0.51 1.576 FAES 0.00 5.090
ORYZON GENOMICS -0.45 3.345 EDREAMS ODIGEO 0.51 4.885 BOLSAS Y MER 0.00 34.940
TUBOS REUNID -1.72 0.200 CCEP 0.42 48.250 EUSKALTEL 0.00 8.490
ATRESMEDIA -0.19 3.222 ENAGAS 0.37 24.240 SERV.POINT S 0.00 0.550
contador