Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 24 ene, 2020 16:01 - Actualizado: 16:00

Ibex 35 +0,79% 9.593,6 Euro Stoxx 50 +1,32% 3.786,07

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 -6.67 0.0028 G.E.SAN JOSE 11.55 6.47 VERTICE 360 -6.67 0.0028
DEOLEO 2.02 0.0202 COEMAC 4.17 2.75 D. FELGUERA -4.92 0.367
ABENGOA B 0.00 0.0106 ENCE 3.86 3.876 AUDAX RENOV -3.50 2.204
SANTANDER 0.01 35.725 LABORAT.ROVI 3.29 25.10 OBR.H.LAIN -2.97 12.255
B. SABADELL -0.84 0.9658 AUXIL. FF.CC 3.05 40.50 EZENTIS -2.76 0.405
IBERDROLA 1.78 9.840 MASMOVIL 2.72 19.28 MONTEBALITO -2.62 1.670
AUDAX RENOV -3.50 2.204 RENO MEDICI 2.68 0.843 PESCANOVA -2.53 0.404
BBVA -0.16 46.565 PRIM 2.61 11.80 NEXTIL -2.27 0.86
CAIXABANK 0.37 2.681 INT.AIRL.GRP 2.49 7.400 AZKOYEN -2.17 6.320
TELEFONICA -0.94 6.124 AMADEUS IT 2.49 77.480 AIRTIFICIAL I. -1.85 0.085
NYESA VALORE 0.00 0.0105 MERLIN PROP. 2.44 13.040 B.RIOJANAS -1.83 4.30
DIA -1.04 0.1044 AIRBUS 2.41 139.10 QUABIT INM. -1.75 1.120
URBAS 0.00 0.0074 TUBACEX 2.39 2.780 LIBERBANK -1.62 0.3032
ABENGOA 1.38 0.0221 TALGO 2.36 6.080 SNIACE -1.59 0.0556
BANKIA -0.56 1.690 PHARMA MAR 2.23 3.936 INM. DEL SUR -1.42 10.45
OBR.H.LAIN -2.97 12.255 CODERE 2.05 2.74 BANKINTER -1.25 6.014
REPSOL -0.08 13.120 DEOLEO 2.02 0.0202 VOCENTO -1.24 1.190
LIBERBANK -1.62 0.3032 BIOSEARCH 1.97 1.244 TUBOS REUNID -1.23 0.201
ENCE 3.86 3.876 ARCEL.MITTAL 1.83 14.220 MELIA HOTELS -1.18 7.965
INT.AIRL.GRP 2.49 7.400 CELLNEX 1.81 43.990 MEDIASET ESP -1.15 5.180
BANKINTER -1.25 6.014 IBERDROLA 1.78 9.840 G.CATALANA O -1.13 30.50
SACYR 1.19 2.728 ARIMA 1.74 11.7 DIA -1.04 0.1044
D. FELGUERA -4.92 0.367 ACCIONA 1.68 102.800 TEC.REUNIDAS -1.04 22.880
AMPER -0.35 0.286 DCHO. SACYR 1.55 0.0591 LOGISTA -0.97 20.500
DCHO. SACYR 1.55 0.0591 APPLUS SERVICES 1.51 11.440 ELECNOR -0.96 10.35
PHARMA MAR 2.23 3.936 INDRA A 1.47 11.040 TELEFONICA -0.94 6.124
BIOSEARCH 1.97 1.244 GRIFOLS B 1.43 21.250 AMREST HOLDINGS -0.92 10.8
AIRTIFICIAL I. -1.85 0.085 ABENGOA 1.38 0.0221 B. SABADELL -0.84 0.9658
BERKELEY ENERGIA -0.77 0.129 BORGES 1.30 3.12 BERKELEY ENERGIA -0.77 0.129
UNICAJA -0.70 0.9165 FCC 1.23 11.540 REIG JOFRE -0.74 2.680
INDITEX 0.87 31.290 SACYR 1.19 2.728 UNICAJA -0.70 0.9165
SNIACE -1.59 0.0556 FAES 1.18 5.150 PRISA -0.57 1.400
SIEMENS GAMESA 1.07 15.645 GRIFOLS 1.16 31.360 BANKIA -0.56 1.690
MAPFRE 0.84 2.388 FERROVIAL 1.13 29.640 GL. DOMINION -0.54 3.660
RED ELE.CORP -0.11 18.320 CORREA 1.12 5.400 NATURHOUSE -0.47 2.110
EZENTIS -2.76 0.405 ALMIRALL 1.10 14.71 SOLARIA -0.37 8.020
G.E.SAN JOSE 11.55 6.47 SIEMENS GAMESA 1.07 15.645 AMPER -0.35 0.286
ENDESA 0.20 24.570 NEINOR H. 1.02 10.860 ZARDOYA OTIS -0.35 7.075
ACS CONST. 0.25 31.980 APERAM 1.02 26.760 REALIA -0.33 0.909
GESTAMP 0.05 3.834 INM.COLONIAL 0.92 12.010 METROVACESA, S.A. -0.32 9.32
FERROVIAL 1.13 29.640 GRAL.ALQ.MAQ 0.92 1.65 ATRESMEDIA -0.31 3.218
ACERINOX 0.70 9.456 LAR ESPAÑA REAL 0.88 6.890 BBVA -0.16 46.565
SOLARIA -0.37 8.020 INDITEX 0.87 31.290 ORYZON GENOMICS -0.15 3.355
REALIA -0.33 0.909 FLUIDRA 0.86 11.700 RED ELE.CORP -0.11 18.320
MASMOVIL 2.72 19.28 MAPFRE 0.84 2.388 BOLSAS Y MER -0.11 34.900
MERLIN PROP. 2.44 13.040 VIDRALA 0.72 97.70 COR.ALBA -0.11 47.55
ARCEL.MITTAL 1.83 14.220 ACERINOX 0.70 9.456 REPSOL -0.08 13.120
MELIA HOTELS -1.18 7.965 VISCOFAN 0.68 50.200 ABENGOA B 0.00 0.0106
NATURGY 0.47 23.400 PROEDUCA ALTUS 0.66 7.65 NYESA VALORE 0.00 0.0105
GRIFOLS 1.16 31.360 AENA 0.65 169.600 URBAS 0.00 0.0074
AMADEUS IT 2.49 77.480 PROSE. CASH 0.64 1.578 NH HOTEL 0.00 5.265
MEDIASET ESP -1.15 5.180 GRENERGY 0.64 15.65 AEDAS HOMES 0.00 21.900
ORYZON GENOMICS -0.15 3.355 ENAGAS 0.62 24.300 SERV.POINT S 0.00 0.550
PROSEGUR 0.27 3.708 EDREAMS ODIGEO 0.62 4.890 LINGOTES ESP 0.00 13.600
INDRA A 1.47 11.040 SOLARPACK 0.61 13.14 IBERPAPEL 0.00 25.00
ATRESMEDIA -0.31 3.218 RENTA CORP. 0.60 3.360 RENTA 4 BCO. 0.00 6.80
CELLNEX 1.81 43.990 EBRO FOODS 0.53 18.940
PROSE. CASH 0.64 1.578 MIQUEL COST. 0.51 15.86
contador