Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 24 ene, 2020 13:03

Ibex 35 +1,11% 9.623,7 Euro Stoxx 50 +1,37% 3.788,20

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 -6.67 0.0028 G.E.SAN JOSE 6.72 6.19 VERTICE 360 -6.67 0.0028
DEOLEO 4.04 0.0206 COEMAC 6.06 2.8 D. FELGUERA -2.85 0.375
ABENGOA B -0.94 0.0105 CORREA 5.99 5.660 MONTEBALITO -2.62 1.670
SANTANDER 0.84 3.602 BIOSEARCH 4.10 1.270 CODERE -2.61 2.615
B. SABADELL 0.08 0.9748 DEOLEO 4.04 0.0206 PESCANOVA -2.53 0.404
BBVA 0.60 4.692 LABORAT.ROVI 3.29 25.10 AUDAX RENOV -2.10 2.236
IBERDROLA 1.82 9.844 ENCE 3.22 3.852 AZKOYEN -1.86 6.340
AUDAX RENOV -2.10 2.236 URBAS 2.70 0.0076 REIG JOFRE -1.85 2.650
CAIXABANK 1.09 2.700 INT.AIRL.GRP 2.69 7.414 B.RIOJANAS -1.83 4.30
NYESA VALORE 1.90 0.0107 AUXIL. FF.CC 2.67 40.35 TEC.REUNIDAS -1.56 22.760
URBAS 2.70 0.0076 MASMOVIL 2.56 19.25 REALIA -1.54 0.898
TELEFONICA -0.29 6.164 AMADEUS IT 2.41 77.420 INM. DEL SUR -1.42 10.45
DIA 0.57 0.1061 ARCEL.MITTAL 2.16 14.266 AIRTIFICIAL I. -1.39 0.0854
BANKIA 0.06 17.005 NYESA VALORE 1.90 0.0107 VOCENTO -1.24 1.190
REPSOL 0.42 13.185 MERLIN PROP. 1.89 12.970 AMPER -1.22 0.2835
OBR.H.LAIN 0.95 1.275 BERKELEY ENERGIA 1.85 0.1324 IBERPAPEL -1.20 24.70
ABENGOA 1.38 0.0221 IBERDROLA 1.82 9.844 RENTA 4 BCO. -1.18 6.72
INT.AIRL.GRP 2.69 7.414 PHARMA MAR 1.77 3.918 NEXTIL -1.14 0.87
SACYR 1.26 2.730 FAES 1.77 5.180 EZENTIS -0.96 0.4125
ENCE 3.22 3.852 SIEMENS GAMESA 1.74 15.750 ABENGOA B -0.94 0.0105
BANKINTER 0.07 6.094 INDITEX 1.61 31.520 AMREST HOLDINGS -0.92 10.8
BERKELEY ENERGIA 1.85 0.1324 CELLNEX 1.57 43.890 LIBERBANK -0.91 0.3054
LIBERBANK -0.91 0.3054 DCHO. SACYR 1.55 0.0591 RENTA CORP. -0.90 3.310
AMPER -1.22 0.2835 FLUIDRA 1.55 11.780 LOGISTA -0.87 20.520
BIOSEARCH 4.10 1.270 AIRBUS 1.55 137.92 GL. DOMINION -0.82 3.650
DCHO. SACYR 1.55 0.0591 UNICAJA 1.52 0.937 MEDIASET ESP -0.69 5.204
UNICAJA 1.52 0.937 INDRA A 1.47 11.040 ZARDOYA OTIS -0.63 7.055
D. FELGUERA -2.85 0.375 APPLUS SERVICES 1.42 11.430 EDREAMS ODIGEO -0.62 4.830
INDITEX 1.61 31.520 ACERINOX 1.41 9.522 GESTAMP -0.57 3.810
PHARMA MAR 1.77 3.918 ABENGOA 1.38 0.0221 ELECNOR -0.48 10.40
MAPFRE 1.14 2.395 LAR ESPAÑA REAL 1.32 6.920 NATURHOUSE -0.47 2.110
SIEMENS GAMESA 1.74 15.750 NEINOR H. 1.30 10.890 QUABIT INM. -0.35 1.136
AIRTIFICIAL I. -1.39 0.0854 BORGES 1.30 3.12 ATRESMEDIA -0.31 3.218
RED ELE.CORP -0.19 18.305 SACYR 1.26 2.730 TELEFONICA -0.29 6.164
REALIA -1.54 0.898 GRIFOLS 1.19 31.370 METROVACESA, S.A. -0.21 9.33
GESTAMP -0.57 3.810 ACCIONA 1.19 102.300 CIE AUTOMOT. -0.20 20.400
G.E.SAN JOSE 6.72 6.19 MAPFRE 1.14 2.395 RED ELE.CORP -0.19 18.305
SNIACE 0.71 0.0569 CAIXABANK 1.09 2.700 TUBACEX -0.18 2.710
ACS CONST. 0.31 32.000 SOLARPACK 1.07 13.2 NATURGY -0.17 23.250
ENDESA 0.41 24.620 FCC 1.05 11.520 COR.ALBA -0.11 47.55
SOLARIA 0.00 8.050 APERAM 1.02 26.760 SOLARIA 0.00 8.050
EZENTIS -0.96 0.4125 FERROVIAL 0.99 29.600 NH HOTEL 0.00 5.265
ARCEL.MITTAL 2.16 14.266 RENO MEDICI 0.97 0.829 PRISA 0.00 1.408
MASMOVIL 2.56 19.25 OBR.H.LAIN 0.95 1.275 BOLSAS Y MER 0.00 34.940
ORYZON GENOMICS 0.60 3.380 GRAL.ALQ.MAQ 0.92 1.65 G.CATALANA O 0.00 30.85
ACERINOX 1.41 9.522 ARIMA 0.87 11.6 AEDAS HOMES 0.00 21.900
NATURGY -0.17 23.250 SANTANDER 0.84 3.602 VIDRALA 0.00 97.00
MERLIN PROP. 1.89 12.970 INM.COLONIAL 0.76 11.990 SERV.POINT S 0.00 0.550
AMADEUS IT 2.41 77.420 ENAGAS 0.75 24.330 LINGOTES ESP 0.00 13.600
NH HOTEL 0.00 5.265 SNIACE 0.71 0.0569
INDRA A 1.47 11.040 PROEDUCA ALTUS 0.66 7.65
FERROVIAL 0.99 29.600 BBVA 0.60 4.692
ZARDOYA OTIS -0.63 7.055 ORYZON GENOMICS 0.60 3.380
TUBOS REUNID 0.25 0.204 EUSKALTEL 0.59 8.540
PROSEGUR 0.16 3.704 VISCOFAN 0.58 50.150
MELIA HOTELS 0.19 8.075 DIA 0.57 0.1061
MEDIASET ESP -0.69 5.204 AENA 0.56 169.450
CELLNEX 1.57 43.890 TALGO 0.51 5.970
ATRESMEDIA -0.31 3.218 GRIFOLS B 0.48 21.050
contador