Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 03 dic, 2018 16:08

Ibex 35 +1,35% 9.200,1 Euro Stoxx 50 +1,52% 3.221,49

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 -7.77 0.0095 D. FELGUERA 14.18 0.0153 VERTICE 360 -7.77 0.0095
D. FELGUERA 14.18 0.0153 APERAM 8.63 27.050 DCHOS.REALIA -5.00 0.019
ABENGOA B 0.00 0.004 NEXTIL 7.89 0.82 RENTA 4 BCO. -3.80 7.60
SANTANDER 2.20 4.277 GRAL.ALQ.MAQ 6.71 1.83 CORREA -3.36 3.450
NYESA VALORE 5.78 0.0183 PHARMA MAR 5.86 1.139 MONTEBALITO -3.09 1.190
URBAS 0.00 0.0043 NYESA VALORE 5.78 0.0183 ZARDOYA OTIS -2.94 6.115
BBVA 1.77 5.107 ARCEL.MITTAL 5.69 21.130 SERV.POINT S -2.76 0.4765
B. SABADELL 0.27 1.130 TUBOS REUNID 5.60 0.200 BERKELEY ENERGIA -2.46 0.139
TELEFONICA 0.63 7.978 RENO MEDICI 5.32 0.732 PRISA -2.39 1.796
DIA 0.82 0.6672 APPLUS SERVICES 4.71 11.110 VIDRALA -2.24 74.10
CAIXABANK 0.39 3.649 ALMIRALL 4.58 15.75 ELECNOR -2.19 11.60
IBERDROLA 0.82 6.644 AEDAS HOMES 4.28 22.880 REIG JOFRE -2.08 2.350
ABENGOA 0.00 0.0168 SACYR 3.42 2.118 INM. DEL SUR -1.91 10.25
REPSOL 1.11 15.420 SIEMENS GAMESA 3.37 12.870 EBRO FOODS -1.83 17.700
OBR.H.LAIN 2.44 0.900 CIE AUTOMOT. 3.06 22.880 B.RIOJANAS -1.72 5.70
BANKIA 0.79 2.940 AMPER 2.96 0.2782 EUSKALTEL -1.49 7.625
MAPFRE 0.79 2.545 REALIA 2.92 0.917 LAR ESPAÑA REAL -1.45 8.170
AMPER 2.96 0.2782 ACERINOX 2.91 9.052 A. DOMINGUEZ -1.39 7.08
SACYR 3.42 2.118 COR.ALBA 2.87 41.20 QUABIT INM. -1.18 1.674
ACERINOX 2.91 9.052 GESTAMP 2.76 5.590 INM.COLONIAL -1.13 8.775
INDITEX 2.29 27.710 OBR.H.LAIN 2.44 0.900 MASMOVIL -0.92 107.400
AIRTIFICIAL I. -0.28 0.1418 ATRESMEDIA 2.33 5.09 INT.AIRL.GRP -0.62 7.016
INT.AIRL.GRP -0.62 7.016 INDITEX 2.29 27.710 CELLNEX -0.61 24.330
BERKELEY ENERGIA -2.46 0.139 SANTANDER 2.20 4.277 TUBACEX -0.50 2.980
SIEMENS GAMESA 3.37 12.870 TALGO 2.19 5.140 CLIN BAVIERA -0.39 12.90
LIBERBANK 1.63 0.4252 VOCENTO 2.17 1.130 ALANTRA -0.38 13.00
BANKINTER 1.79 7.512 ENCE 2.15 5.690 EDREAMS ODIGEO -0.31 3.265
ARCEL.MITTAL 5.69 21.130 MIQUEL COST. 2.15 18.08 VISCOFAN -0.30 50.250
DCHOS.REALIA -5.00 0.019 G.CATALANA O 2.14 35.80 AIRTIFICIAL I. -0.28 0.1418
RED ELE.CORP -0.16 18.985 AMADEUS IT 2.12 64.600 RENTA CORP. -0.28 3.500
ENCE 2.15 5.690 G.E.SAN JOSE 2.11 5.33 EUROPAC -0.24 16.760
UNICAJA 0.56 1.071 PESCANOVA 2.00 0.510 TELEPIZZA -0.23 4.275
FERROVIAL 1.05 18.360 PROSEGUR 1.92 4.682 CCEP -0.19 42.640
PHARMA MAR 5.86 1.139 GRIFOLS 1.90 25.230 RED ELE.CORP -0.16 18.985
SOLARIA 1.23 4.100 TEC.REUNIDAS 1.89 23.730 FAES -0.14 3.485
MERLIN PROP. 0.49 11.210 ACS CONST. 1.86 34.510 SNIACE -0.11 0.0924
ENAGAS 0.16 24.310 BANKINTER 1.79 7.512 AENA -0.04 140.150
INDRA A 1.24 9.405 BOLSAS Y MER 1.79 26.180 ABENGOA B 0.00 0.004
DEOLEO 1.75 0.0814 BAYER 1.79 66.67 URBAS 0.00 0.0043
ZARDOYA OTIS -2.94 6.115 BBVA 1.77 5.107 ABENGOA 0.00 0.0168
TUBOS REUNID 5.60 0.200 DEOLEO 1.75 0.0814 NATRA 0.00 0.994
ENDESA 0.91 19.860 BIOSEARCH 1.74 1.170 FCC 0.00 12.380
EZENTIS 0.47 0.645 AUDAX RENOV 1.66 1.530 AZKOYEN 0.00 7.180
PROSE. CASH 0.32 1.874 COEMAC 1.65 3.385 AMREST HOLDINGS 0.00 8.11
MELIA HOTELS 0.06 8.840 FLUIDRA 1.64 11.160 LABORAT.ROVI 0.00 17.45
AMADEUS IT 2.12 64.600 LIBERBANK 1.63 0.4252
MEDIASET ESP 0.10 6.156 LOGISTA 1.63 22.420
NATURGY 1.56 22.190 GRIFOLS B 1.59 17.840
ACS CONST. 1.86 34.510 IBERPAPEL 1.59 32.00
RENO MEDICI 5.32 0.732 NATURGY 1.56 22.190
INM.COLONIAL -1.13 8.775 GL. DOMINION 1.30 4.685
NATRA 0.00 0.994 AUXIL. FF.CC 1.30 35.05
GRIFOLS 1.90 25.230 CODERE 1.28 3.56
REALIA 2.92 0.917 ACCIONA 1.28 82.140
CELLNEX -0.61 24.330 INDRA A 1.24 9.405
GESTAMP 2.76 5.590 SOLARIA 1.23 4.100
APPLUS SERVICES 4.71 11.110 REPSOL 1.11 15.420
CIE AUTOMOT. 3.06 22.880 FERROVIAL 1.05 18.360
ATRESMEDIA 2.33 5.09 ENDESA 0.91 19.860
contador