Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 03 dic, 2018 15:07 - Actualizado: 15:04

Ibex 35 +1,12% 9.179,3 Euro Stoxx 50 +1,53% 3.221,55

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 -8.74 0.0094 D. FELGUERA 12.69 0.0151 VERTICE 360 -8.74 0.0094
D. FELGUERA 12.69 0.0151 APERAM 8.63 27.050 DCHOS.REALIA -5.00 0.019
ABENGOA B 0.00 0.004 NEXTIL 7.89 0.82 BERKELEY ENERGIA -4.56 0.136
SANTANDER 1.86 4.263 RENO MEDICI 7.05 0.744 RENTA 4 BCO. -3.80 7.60
URBAS 0.00 0.0043 GRAL.ALQ.MAQ 6.71 1.83 ZARDOYA OTIS -3.17 6.10
NYESA VALORE 5.78 0.0183 TUBOS REUNID 6.39 0.2015 CORREA -3.08 3.460
BBVA 1.67 5.102 ARCEL.MITTAL 5.99 21.190 ELECNOR -3.04 11.50
B. SABADELL -0.31 11.235 NYESA VALORE 5.78 0.0183 SERV.POINT S -2.76 0.4765
TELEFONICA 0.28 7.950 PHARMA MAR 4.93 1.129 PRISA -2.50 1.794
DIA 1.27 0.6702 ALMIRALL 4.78 15.78 MONTEBALITO -2.28 1.200
CAIXABANK 0.14 3.640 APPLUS SERVICES 4.34 11.070 MASMOVIL -2.03 106.200
IBERDROLA 0.55 6.626 ACERINOX 3.34 9.090 INM. DEL SUR -1.91 10.25
ABENGOA 0.00 0.0168 AEDAS HOMES 3.28 22.660 LAR ESPAÑA REAL -1.81 8.140
OBR.H.LAIN 2.87 0.9038 SIEMENS GAMESA 3.13 12.840 B.RIOJANAS -1.72 5.70
REPSOL 0.79 15.370 CIE AUTOMOT. 3.06 22.880 REIG JOFRE -1.67 2.360
BANKIA 0.58 2.934 OBR.H.LAIN 2.87 0.9038 PRIM -1.67 11.75
MAPFRE 0.79 2.545 ENCE 2.87 5.730 VIDRALA -1.58 74.60
AMPER 2.07 0.2758 GESTAMP 2.85 5.595 QUABIT INM. -1.53 1.668
SACYR 2.64 2.102 GRIFOLS B 2.85 18.060 EBRO FOODS -1.44 17.770
AIRTIFICIAL I. 1.27 0.144 SACYR 2.64 2.102 A. DOMINGUEZ -1.39 7.08
ACERINOX 3.34 9.090 COR.ALBA 2.62 41.10 REALIA -1.23 0.880
INT.AIRL.GRP -1.16 6.978 GRIFOLS 2.54 25.390 INT.AIRL.GRP -1.16 6.978
INDITEX 2.10 27.660 ATRESMEDIA 2.53 5.10 INM.COLONIAL -1.07 8.780
BERKELEY ENERGIA -4.56 0.136 PROSEGUR 2.39 4.704 EUSKALTEL -1.03 7.660
LIBERBANK 1.91 0.4264 VOCENTO 2.17 1.130 TELEPIZZA -0.47 4.265
SIEMENS GAMESA 3.13 12.840 CODERE 2.13 3.59 RED ELE.CORP -0.45 18.930
BANKINTER 1.52 7.492 INDITEX 2.10 27.660 CLIN BAVIERA -0.39 12.90
ARCEL.MITTAL 5.99 21.190 AMPER 2.07 0.2758 ALANTRA -0.38 13.00
DCHOS.REALIA -5.00 0.019 AMADEUS IT 2.06 64.560 CELLNEX -0.33 24.400
RED ELE.CORP -0.45 18.930 PESCANOVA 2.00 0.510 TUBACEX -0.33 2.985
UNICAJA 0.75 1.073 G.E.SAN JOSE 1.92 5.32 FCC -0.32 12.340
FERROVIAL 0.91 18.335 LIBERBANK 1.91 0.4264 B. SABADELL -0.31 11.235
ENCE 2.87 5.730 SANTANDER 1.86 4.263 EDREAMS ODIGEO -0.31 3.265
SOLARIA 0.25 4.060 FLUIDRA 1.82 11.180 RENTA CORP. -0.28 3.500
DEOLEO 0.00 0.080 MIQUEL COST. 1.81 18.02 EUROPAC -0.24 16.760
MERLIN PROP. 0.00 11.155 NATURHOUSE 1.79 2.270 AENA -0.21 139.900
ENAGAS 0.12 24.300 BAYER 1.79 66.67 SNIACE -0.11 0.0924
INDRA A 1.78 9.455 INDRA A 1.78 9.455 VISCOFAN -0.10 50.350
ZARDOYA OTIS -3.17 6.10 G.CATALANA O 1.71 35.65 ABENGOA B 0.00 0.004
PHARMA MAR 4.93 1.129 NH HOTEL 1.69 4.682 URBAS 0.00 0.0043
EZENTIS 1.25 0.650 BBVA 1.67 5.102 ABENGOA 0.00 0.0168
TUBOS REUNID 6.39 0.2015 AUDAX RENOV 1.66 1.530 DEOLEO 0.00 0.080
ENDESA 0.71 19.820 ACS CONST. 1.65 34.440 MERLIN PROP. 0.00 11.155
MELIA HOTELS 0.11 8.845 COEMAC 1.65 3.385 FAES 0.00 3.490
NATURGY 1.37 22.150 LOGISTA 1.63 22.420 METROVACESA, S.A. 0.00 11.2
ACS CONST. 1.65 34.440 IBERPAPEL 1.59 32.00 BIOSEARCH 0.00 1.150
AMADEUS IT 2.06 64.560 BANKINTER 1.52 7.492 AZKOYEN 0.00 7.180
MEDIASET ESP 0.33 6.170 TEC.REUNIDAS 1.50 23.640 AMREST HOLDINGS 0.00 8.11
RENO MEDICI 7.05 0.744 NEINOR H. 1.47 13.760 LINGOTES ESP 0.00 13.500
PROSE. CASH 0.32 1.874 BOLSAS Y MER 1.40 26.080 LABORAT.ROVI 0.00 17.45
NATRA 0.50 0.999 TALGO 1.39 5.100
INM.COLONIAL -1.07 8.780 NATURGY 1.37 22.150
GRIFOLS 2.54 25.390 ACCIONA 1.36 82.200
REALIA -1.23 0.880 DIA 1.27 0.6702
CELLNEX -0.33 24.400 AIRTIFICIAL I. 1.27 0.144
APPLUS SERVICES 4.34 11.070 EZENTIS 1.25 0.650
SNIACE -0.11 0.0924 AUXIL. FF.CC 1.16 35.00
GESTAMP 2.85 5.595 FERROVIAL 0.91 18.335
CIE AUTOMOT. 3.06 22.880 GL. DOMINION 0.86 4.665
contador