Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 03 dic, 2018 11:04 - Actualizado: 11:03

Ibex 35 +1,73% 9.233,8 Euro Stoxx 50 +2,08% 3.239,05

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 -2.91 0.010 D. FELGUERA 14.93 0.0154 DCHOS.REALIA -12.50 0.0175
D. FELGUERA 14.93 0.0154 APERAM 9.24 27.200 BERKELEY ENERGIA -6.67 0.133
ABENGOA B 0.00 0.004 TUBOS REUNID 8.24 0.205 ZARDOYA OTIS -2.94 6.115
URBAS 2.33 0.0044 ARCEL.MITTAL 8.09 21.610 VERTICE 360 -2.91 0.010
SANTANDER 2.52 42.905 ACERINOX 5.55 9.284 MONTEBALITO -2.61 1.196
NYESA VALORE 4.62 0.0181 NEXTIL 5.26 0.8 B.RIOJANAS -2.59 5.65
BBVA 2.49 5.143 GRAL.ALQ.MAQ 4.96 1.80 AZKOYEN -2.51 7.000
B. SABADELL 0.80 1.136 NYESA VALORE 4.62 0.0181 A. DOMINGUEZ -2.51 7.00
TELEFONICA 1.15 8.019 CIE AUTOMOT. 4.59 23.220 RENTA 4 BCO. -2.28 7.72
DIA 2.75 0.680 GESTAMP 4.23 5.670 SOLARIA -2.22 3.960
CAIXABANK 0.88 3.667 ENCE 4.13 5.800 PRISA -2.17 1.800
IBERDROLA 1.15 6.666 APPLUS SERVICES 4.05 11.040 PESCANOVA -1.62 0.4919
ABENGOA 0.60 0.0169 NATURHOUSE 4.04 2.320 CLIN BAVIERA -1.54 12.75
OBR.H.LAIN 0.80 0.8856 LINGOTES ESP 3.56 13.980 MASMOVIL -1.48 106.800
REPSOL 2.49 15.630 AMADEUS IT 2.94 65.120 QUABIT INM. -1.42 1.670
MAPFRE 1.47 2.562 DIA 2.75 0.680 TELEPIZZA -1.05 4.240
AMPER 2.00 0.2756 ALMIRALL 2.66 15.46 AUDAX RENOV -1.00 1.490
BANKIA 1.47 2.960 SACYR 2.54 2.100 EDREAMS ODIGEO -0.76 3.250
ACERINOX 5.55 9.284 SIEMENS GAMESA 2.53 12.765 INT.AIRL.GRP -0.71 7.010
SACYR 2.54 2.100 SANTANDER 2.52 42.905 EBRO FOODS -0.67 17.910
INDITEX 1.77 27.570 BBVA 2.49 5.143 EUSKALTEL -0.39 7.710
BERKELEY ENERGIA -6.67 0.133 REPSOL 2.49 15.630 ALANTRA -0.38 13.00
INT.AIRL.GRP -0.71 7.010 EZENTIS 2.49 0.658 CELLNEX -0.25 24.420
DCHOS.REALIA -12.50 0.0175 PROSEGUR 2.48 4.708 EUROPAC -0.24 16.760
BANKINTER 1.30 7.476 TEC.REUNIDAS 2.40 23.850 SNIACE -0.22 0.0923
AIRTIFICIAL I. 1.83 0.1448 URBAS 2.33 0.0044 METROVACESA, S.A. -0.18 11.18
ARCEL.MITTAL 8.09 21.610 GRIFOLS B 2.28 17.960 AUXIL. FF.CC -0.14 34.55
LIBERBANK 1.00 0.4226 COR.ALBA 2.25 40.95 ABENGOA B 0.00 0.004
SIEMENS GAMESA 2.53 12.765 FLUIDRA 2.19 11.220 RED ELE.CORP 0.00 19.015
RED ELE.CORP 0.00 19.015 AEDAS HOMES 2.19 22.420 CORREA 0.00 3.570
FERROVIAL 1.10 18.370 BAYER 2.12 66.89 VOCENTO 0.00 1.106
ENCE 4.13 5.800 INDRA A 2.05 9.480 COEMAC 0.00 3.33
ENAGAS 0.78 24.460 MERLIN PROP. 2.02 11.380 IBERPAPEL 0.00 31.50
SOLARIA -2.22 3.960 AMPER 2.00 0.2756 PRIM 0.00 11.95
EZENTIS 2.49 0.658 ATRESMEDIA 1.93 5.07
ZARDOYA OTIS -2.94 6.115 G.CATALANA O 1.85 35.70
DEOLEO 1.12 0.0809 AIRTIFICIAL I. 1.83 0.1448
INDRA A 2.05 9.480 LAR ESPAÑA REAL 1.81 8.440
MERLIN PROP. 2.02 11.380 INDITEX 1.77 27.570
UNICAJA 1.31 1.079 BIOSEARCH 1.74 1.170
PHARMA MAR 1.49 1.092 RENO MEDICI 1.73 0.707
ENDESA 1.45 19.965 ACCIONA 1.65 82.440
TUBOS REUNID 8.24 0.205 SERV.POINT S 1.63 0.498
MELIA HOTELS 1.02 8.925 FCC 1.62 12.580
AMADEUS IT 2.94 65.120 GL. DOMINION 1.62 4.700
NATRA 0.60 1.000 NATURGY 1.60 22.200
ACS CONST. 1.56 34.410 REALIA 1.57 0.905
MEDIASET ESP 0.85 6.202 AIRBUS 1.57 96.55
NATURGY 1.60 22.200 ACS CONST. 1.56 34.410
RENO MEDICI 1.73 0.707 G.E.SAN JOSE 1.53 5.30
GESTAMP 4.23 5.670 PHARMA MAR 1.49 1.092
INM.COLONIAL 1.46 9.005 BOLSAS Y MER 1.48 26.100
CIE AUTOMOT. 4.59 23.220 MAPFRE 1.47 2.562
CELLNEX -0.25 24.420 BANKIA 1.47 2.960
EUSKALTEL -0.39 7.710 INM.COLONIAL 1.46 9.005
AUDAX RENOV -1.00 1.490 ENDESA 1.45 19.965
PROSE. CASH 0.96 1.886 GRIFOLS 1.45 25.120
REALIA 1.57 0.905 ERCROS 1.42 3.710
ORYZON GENOMICS 1.20 2.950 TUBACEX 1.34 3.035
contador