Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 29 nov, 2018 15:00

Ibex 35 +0,05% 9.107,6 Euro Stoxx 50 +0,40% 3.180,95

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 2.44 0.0042 NATURHOUSE 8.24 2.300 DIA -9.29 0.7032
URBAS -4.44 0.0043 FCC 5.56 12.540 RENO MEDICI -8.00 0.690
ABENGOA 0.58 0.0172 BERKELEY ENERGIA 5.04 0.146 URBAS -4.44 0.0043
DIA -9.29 0.7032 ALMIRALL 3.69 15.73 MONTEBALITO -4.00 1.200
D. FELGUERA 0.00 0.014 RENTA CORP. 2.88 3.570 COEMAC -3.29 3.23
SANTANDER -0.18 4.217 OBR.H.LAIN 2.85 0.8794 IBERPAPEL -3.17 30.50
BBVA 0.60 5.008 REIG JOFRE 2.68 2.300 CLIN BAVIERA -2.70 12.60
B. SABADELL -0.13 11.205 INDRA A 2.51 9.395 A. DOMINGUEZ -2.52 6.96
CAIXABANK 0.90 3.605 CIE AUTOMOT. 2.49 23.020 EDREAMS ODIGEO -2.46 3.170
TELEFONICA 0.78 7.839 ABENGOA B 2.44 0.0042 METROVACESA, S.A. -2.14 10.96
VERTICE 360 0.00 0.0092 NYESA VALORE 2.27 0.018 PHARMA MAR -2.03 1.110
IBERDROLA -1.11 6.622 PROSEGUR 2.23 4.58 GRAL.ALQ.MAQ -1.98 1.735
NYESA VALORE 2.27 0.018 ALANTRA 2.20 13.95 MIQUEL COST. -1.61 17.12
OBR.H.LAIN 2.85 0.8794 VIDRALA 2.16 75.80 NATURGY -1.45 21.770
AMPER -0.50 0.2796 NATRA 2.06 0.990 PARQUES REUNIDOS -1.39 11.340
BANKIA 0.31 2.905 ZARDOYA OTIS 2.06 6.43 REALIA -1.33 0.889
DEOLEO 0.77 0.0785 TALGO 2.02 5.040 PRISA -1.30 1.822
REPSOL 1.08 15.000 PESCANOVA 1.96 0.510 IBERDROLA -1.11 6.622
MAPFRE -0.20 2.510 UNICAJA 1.91 1.065 MASMOVIL -1.10 107.800
INT.AIRL.GRP 1.03 7.050 TEC.REUNIDAS 1.86 23.530 ENDESA -1.05 19.760
BANKINTER -0.88 7.414 ENCE 1.83 5.560 ENAGAS -0.91 23.900
SIEMENS GAMESA 0.04 12.645 ARCEL.MITTAL 1.70 20.035 BANKINTER -0.88 7.414
SNIACE 0.54 0.0935 BIOSEARCH 1.68 1.210 AIRTIFICIAL I. -0.80 0.148
AIRTIFICIAL I. -0.80 0.148 EUSKALTEL 1.60 7.640 G.E.SAN JOSE -0.76 5.19
INDITEX -0.29 27.310 FAES 1.60 3.495 ELECNOR -0.68 11.62
SACYR 1.16 2.185 NEXTIL 1.53 0.731 GESTAMP -0.63 5.520
LIBERBANK 0.29 0.4146 APERAM 1.45 25.890 RED ELE.CORP -0.60 18.985
EZENTIS 0.61 0.660 LAR ESPAÑA REAL 1.43 8.520 QUABIT INM. -0.59 1.680
UNICAJA 1.91 1.065 FLUIDRA 1.38 11.760 CORREA -0.56 3.530
ENCE 1.83 5.560 GRIFOLS 1.35 26.290 AMPER -0.50 0.2796
SOLARIA 1.19 4.245 AUDAX RENOV 1.29 1.565 COR.ALBA -0.49 40.80
NATURGY -1.45 21.770 CELLNEX 1.28 24.530 TELEPIZZA -0.47 4.230
ACERINOX -0.44 8.950 RENTA 4 BCO. 1.28 7.90 ACERINOX -0.44 8.950
MELIA HOTELS 1.24 8.970 G.CATALANA O 1.27 35.85 GL. DOMINION -0.32 4.650
ENDESA -1.05 19.760 CODERE 1.25 3.25 BOLSAS Y MER -0.31 25.900
ORYZON GENOMICS 0.32 3.155 MELIA HOTELS 1.24 8.970 INDITEX -0.29 27.310
RENO MEDICI -8.00 0.690 SOLARIA 1.19 4.245 MAPFRE -0.20 2.510
AUDAX RENOV 1.29 1.565 GRIFOLS B 1.19 18.720 SANTANDER -0.18 4.217
MEDIASET ESP 0.82 6.412 LABORAT.ROVI 1.17 17.35 MERLIN PROP. -0.18 11.280
INDRA A 2.51 9.395 SACYR 1.16 2.185 HISPANIA ACT. -0.16 18.250
ARCEL.MITTAL 1.70 20.035 REPSOL 1.08 15.000 LINGOTES ESP -0.15 13.300
AMADEUS IT 0.22 64.420 TUBOS REUNID 1.04 0.195 AUXIL. FF.CC -0.14 35.45
PHARMA MAR -2.03 1.110 INT.AIRL.GRP 1.03 7.050 B. SABADELL -0.13 11.205
INM.COLONIAL 0.80 8.855 TUBACEX 1.00 3.045 ERCROS -0.11 3.682
ENAGAS -0.91 23.900 AEDAS HOMES 0.93 21.740 AENA -0.07 142.050
NATRA 2.06 0.990 INM. DEL SUR 0.93 10.80 D. FELGUERA 0.00 0.014
MERLIN PROP. -0.18 11.280 BARON DE LEY 0.92 110.00 VERTICE 360 0.00 0.0092
CELLNEX 1.28 24.530 CAIXABANK 0.90 3.605 EUROPAC 0.00 16.780
PROSE. CASH 0.75 1.874 VOCENTO 0.89 1.130 ARIMA 0.00 9.3
FERROVIAL 0.14 18.090 ACS CONST. 0.86 33.970 BORGES 0.00 3.94
PROSEGUR 2.23 4.58 MEDIASET ESP 0.82 6.412 B.RIOJANAS 0.00 5.80
RED ELE.CORP -0.60 18.985 INM.COLONIAL 0.80 8.855 ADVEO 0.00 0.485
BERKELEY ENERGIA 5.04 0.146 TELEFONICA 0.78 7.839 CAJA A.MEDIT 0.00 1.34
TUBOS REUNID 1.04 0.195 DEOLEO 0.77 0.0785 CLEOP 0.00 1.15
ACS CONST. 0.86 33.970 PROSE. CASH 0.75 1.874 FUNESPAÑA 0.00 7.35
TEC.REUNIDAS 1.86 23.530 AIRBUS 0.72 94.32 NETEX 0.00 1.30
GESTAMP -0.63 5.520 EZENTIS 0.61 0.660 RENO,CONVERT 0.00 0.70
EUSKALTEL 1.60 7.640 BBVA 0.60 5.008
GRIFOLS 1.35 26.290 ABENGOA 0.58 0.0172
CODERE 1.25 3.25 AZKOYEN 0.57 7.040
contador