Así cotiza el mercado continuo
Ibex 35 +0,32% 9.598,0 Euro Stoxx 50 +0,20% 3.425,99 Dólar lira turca -0,3% 6,050
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| DIA | 5.26 | 2.142 | GL. DOMINION | 5.73 | 4.795 | NATRA | -5.21 | 1.018 | ||
| SANTANDER | 0.34 | 4.372 | DIA | 5.26 | 2.142 | BERKELEY ENERGIA | -4.55 | 0.483 | ||
| ABENGOA | 2.11 | 0.029 | APERAM | 4.11 | 40.520 | ADVEO | -3.76 | 2.05 | ||
| D. FELGUERA | 0.37 | 0.027 | MASMOVIL | 3.01 | 102.800 | CLIN BAVIERA | -2.90 | 13.40 | ||
| BBVA | 0.40 | 5.544 | ARCEL.MITTAL | 2.28 | 26.195 | FLUIDRA | -2.88 | 12.140 | ||
| B. SABADELL | 0.63 | 1.363 | ABENGOA | 2.11 | 0.029 | INYPSA | -2.81 | 0.1524 | ||
| AMPER | 0.50 | 0.323 | ALANTRA | 2.05 | 14.95 | GRAL.ALQ.MAQ | -2.38 | 2.46 | ||
| IBERDROLA | 0.22 | 6.480 | NATURHOUSE | 1.73 | 3.530 | PHARMA MAR | -2.22 | 1.670 | ||
| CAIXABANK | 0.44 | 3.911 | CORREA | 1.72 | 4.130 | VOCENTO | -1.64 | 1.322 | ||
| TELEFONICA | -0.03 | 7.331 | ORYZON GENOMICS | 1.61 | 3.785 | A. DOMINGUEZ | -1.62 | 8.52 | ||
| NATRA | -5.21 | 1.018 | LIBERBANK | 1.49 | 0.4766 | TUBOS REUNID | -1.52 | 0.453 | ||
| LIBERBANK | 1.49 | 0.4766 | DEOLEO | 1.36 | 0.1644 | INM.COLONIAL | -1.35 | 9.140 | ||
| NYESA VALORE | 1.15 | 0.0264 | IBERPAPEL | 1.33 | 38.00 | ELECNOR | -1.34 | 11.76 | ||
| BERKELEY ENERGIA | -4.55 | 0.483 | INM. DEL SUR | 1.23 | 12.35 | ENCE | -1.27 | 8.155 | ||
| MAPFRE | 0.00 | 2.583 | RENTA CORP. | 1.20 | 4.200 | RED ELE.CORP | -1.26 | 18.095 | ||
| BANKIA | 0.80 | 3.291 | PROSE. CASH | 1.17 | 2.170 | SERV.POINT S | -1.20 | 0.742 | ||
| REPSOL | 0.52 | 16.500 | NYESA VALORE | 1.15 | 0.0264 | PESCANOVA | -1.14 | 0.7998 | ||
| BANKINTER | 0.18 | 7.678 | PROSEGUR | 1.14 | 5.775 | CELLNEX | -1.12 | 22.110 | ||
| SIEMENS GAMESA | 0.31 | 12.850 | QUABIT INM. | 1.14 | 1.770 | ERCROS | -1.01 | 5.395 | ||
| PHARMA MAR | -2.22 | 1.670 | CIE AUTOMOT. | 1.07 | 24.600 | EUSKALTEL | -0.99 | 7.525 | ||
| EZENTIS | 0.82 | 0.737 | ACERINOX | 1.04 | 12.125 | SOLARIA | -0.91 | 5.420 | ||
| SNIACE | 0.37 | 0.1074 | ATRESMEDIA | 0.95 | 6.36 | PRISA | -0.82 | 1.698 | ||
| OBR.H.LAIN | -0.49 | 2.860 | EZENTIS | 0.82 | 0.737 | LABORAT.ROVI | -0.61 | 16.25 | ||
| INT.AIRL.GRP | 0.31 | 7.836 | BANKIA | 0.80 | 3.291 | RENO MEDICI | -0.55 | 1.090 | ||
| NH HOTEL | 0.08 | 6.295 | NEXTIL | 0.78 | 0.91 | RENTA 4 BCO. | -0.53 | 7.48 | ||
| VERTICE 360 | 0.00 | 0.010 | AUXIL. FF.CC | 0.77 | 39.40 | COEMAC | -0.50 | 5.94 | ||
| INDITEX | 0.53 | 28.480 | AMADEUS IT | 0.73 | 80.180 | OBR.H.LAIN | -0.49 | 2.860 | ||
| INM.COLONIAL | -1.35 | 9.140 | ACS CONST. | 0.72 | 36.220 | LINGOTES ESP | -0.48 | 16.540 | ||
| EDREAMS ODIGEO | 0.64 | 3.925 | METROVACESA, S.A. | 0.69 | 13.1 | BARON DE LEY | -0.44 | 113.50 | ||
| UNICAJA | -0.07 | 1.350 | EDREAMS ODIGEO | 0.64 | 3.925 | MERLIN PROP. | -0.41 | 12.030 | ||
| NATURGY | 0.22 | 23.180 | B. SABADELL | 0.63 | 1.363 | TELEPIZZA | -0.38 | 5.200 | ||
| MEDIASET ESP | 0.37 | 6.442 | G.E.SAN JOSE | 0.62 | 4.045 | AIRBUS | -0.37 | 107.50 | ||
| SACYR | 0.00 | 2.567 | CCEP | 0.61 | 36.500 | ENAGAS | -0.33 | 23.930 | ||
| ORYZON GENOMICS | 1.61 | 3.785 | LOGISTA | 0.60 | 23.300 | GESTAMP | -0.31 | 6.480 | ||
| INYPSA | -2.81 | 0.1524 | BOLSAS Y MER | 0.58 | 27.900 | TEC.REUNIDAS | -0.27 | 29.310 | ||
| GL. DOMINION | 5.73 | 4.795 | ALMIRALL | 0.57 | 15.95 | AZKOYEN | -0.24 | 8.340 | ||
| BIOSEARCH | 0.55 | 1.815 | BIOSEARCH | 0.55 | 1.815 | ENDESA | -0.18 | 19.540 | ||
| AUDAX RENOV | 0.50 | 2.020 | FERROVIAL | 0.55 | 18.405 | ZARDOYA OTIS | -0.12 | 8.045 | ||
| SOLARIA | -0.91 | 5.420 | INDITEX | 0.53 | 28.480 | ACCIONA | -0.11 | 74.540 | ||
| FERROVIAL | 0.55 | 18.405 | REPSOL | 0.52 | 16.500 | TALGO | -0.11 | 4.670 | ||
| ACERINOX | 1.04 | 12.125 | AMPER | 0.50 | 0.323 | UNICAJA | -0.07 | 1.350 | ||
| RED ELE.CORP | -1.26 | 18.095 | AUDAX RENOV | 0.50 | 2.020 | TELEFONICA | -0.03 | 7.331 | ||
| ARCEL.MITTAL | 2.28 | 26.195 | VISCOFAN | 0.49 | 62.100 | MAPFRE | 0.00 | 2.583 | ||
| ENCE | -1.27 | 8.155 | CODERE | 0.48 | 8.30 | VERTICE 360 | 0.00 | 0.010 | ||
| MELIA HOTELS | 0.27 | 11.100 | CAIXABANK | 0.44 | 3.911 | SACYR | 0.00 | 2.567 | ||
| ACS CONST. | 0.72 | 36.220 | APPLUS SERVICES | 0.42 | 11.900 | TUBACEX | 0.00 | 3.110 | ||
| TUBOS REUNID | -1.52 | 0.453 | BBVA | 0.40 | 5.544 | URBAS | 0.00 | 0.010 | ||
| ALMIRALL | 0.57 | 15.95 | D. FELGUERA | 0.37 | 0.027 | ABENGOA B | 0.00 | 0.010 | ||
| CELLNEX | -1.12 | 22.110 | SNIACE | 0.37 | 0.1074 | REALIA | 0.00 | 1.020 | ||
| ERCROS | -1.01 | 5.395 | MEDIASET ESP | 0.37 | 6.442 | EUROPAC | 0.00 | 16.660 | ||
| ENDESA | -0.18 | 19.540 | FCC | 0.36 | 11.300 | FAES | 0.00 | 3.815 | ||
| AMADEUS IT | 0.73 | 80.180 | AEDAS HOMES | 0.35 | 28.700 | NEINOR H. | 0.00 | 15.980 | ||
| MERLIN PROP. | -0.41 | 12.030 | BAYER | 0.35 | 82.30 | HISPANIA ACT. | 0.00 | 18.250 | ||
| DEOLEO | 1.36 | 0.1644 | SANTANDER | 0.34 | 4.372 | REIG JOFRE | 0.00 | 2.770 | ||
| LOGISTA | 0.60 | 23.300 | PARQUES REUNIDOS | 0.33 | 12.240 | AENA | 0.00 | 152.750 | ||
| PESCANOVA | -1.14 | 0.7998 | SIEMENS GAMESA | 0.31 | 12.850 | LAR ESPAÑA REAL | 0.00 | 8.750 | ||
| GRIFOLS | 0.20 | 25.200 | INT.AIRL.GRP | 0.31 | 7.836 | MONTEBALITO | 0.00 | 1.810 | ||
| CIE AUTOMOT. | 1.07 | 24.600 | MELIA HOTELS | 0.27 | 11.100 | NETEX | 0.00 | 1.35 | ||
| INDRA A | 0.09 | 10.730 | G.CATALANA O | 0.27 | 36.75 | MIQUEL COST. | 0.00 | 32.75 | ||
| ADVEO | -3.76 | 2.05 | IBERDROLA | 0.22 | 6.480 | VIDRALA | 0.00 | 87.00 | ||