Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 22 ago, 2018 14:02 - Actualizado: 14:02

Ibex 35 +0,17% 9.565,7 Euro Stoxx 50 +0,39% 3.424,87

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
SANTANDER -0.81 43.645 AUDAX RENOV 9.52 2.070 BORGES -3.75 4.62
BBVA 1.20 5.562 ADVEO 7.00 2.14 CIE AUTOMOT. -3.27 24.280
ABENGOA -1.05 0.0283 RENO MEDICI 4.95 1.102 MEDIASET ESP -1.96 6.410
NYESA VALORE -0.38 0.0262 SOLARIA 3.90 5.600 BERKELEY ENERGIA -1.90 0.516
IBERDROLA -0.15 6.490 BIOSEARCH 3.13 1.810 GESTAMP -1.88 6.515
B. SABADELL -0.26 1.349 MASMOVIL 3.09 93.300 A. DOMINGUEZ -1.79 8.80
TELEFONICA 0.82 7.401 APERAM 2.36 39.840 BARON DE LEY -1.75 112.00
D. FELGUERA -1.11 0.0268 NEXTIL 2.17 0.94 TUBACEX -1.58 3.120
CAIXABANK -0.15 3.868 ACCIONA 1.98 74.320 LIBERBANK -1.43 0.470
LIBERBANK -1.43 0.470 TEC.REUNIDAS 1.68 28.980 RENTA CORP. -1.20 4.100
DIA 0.74 2.044 COEMAC 1.67 6.09 GRAL.ALQ.MAQ -1.19 2.50
AUDAX RENOV 9.52 2.070 DEOLEO 1.60 0.165 METROVACESA, S.A. -1.14 13.01
AMPER -0.89 0.312 TUBOS REUNID 1.30 0.467 D. FELGUERA -1.11 0.0268
BANKIA 0.37 3.247 OBR.H.LAIN 1.27 2.873 ABENGOA -1.05 0.0283
BERKELEY ENERGIA -1.90 0.516 BAYER 1.25 83.46 TALGO -0.95 4.695
MAPFRE 0.70 2.584 BBVA 1.20 5.562 NATRA -0.93 1.070
SOLARIA 3.90 5.600 ERCROS 1.20 5.465 CCEP -0.93 36.120
BIOSEARCH 3.13 1.810 REIG JOFRE 1.05 2.880 AMPER -0.89 0.312
INYPSA 0.67 0.151 ENCE 0.99 8.155 CODERE -0.84 8.25
NH HOTEL 0.00 6.290 AZKOYEN 0.97 8.360 ORYZON GENOMICS -0.83 3.580
NATRA -0.93 1.070 G.CATALANA O 0.96 36.70 SANTANDER -0.81 43.645
NATURGY -0.77 23.190 AMADEUS IT 0.84 78.800 FLUIDRA -0.79 12.500
SIEMENS GAMESA 0.39 12.775 TELEFONICA 0.82 7.401 NATURGY -0.77 23.190
INDITEX 0.75 28.180 PARQUES REUNIDOS 0.82 12.300 EZENTIS -0.68 0.726
ERCROS 1.20 5.465 INM.COLONIAL 0.77 9.190 INDRA A -0.66 10.570
REPSOL 0.27 16.470 GRIFOLS 0.77 24.920 G.E.SAN JOSE -0.62 4.00
INT.AIRL.GRP -0.48 7.824 INDITEX 0.75 28.180 MIQUEL COST. -0.60 32.90
SACYR -0.55 2.542 DIA 0.74 2.044 EUSKALTEL -0.59 7.615
RED ELE.CORP -0.22 18.320 CORREA 0.74 4.060 SACYR -0.55 2.542
BANKINTER -0.24 7.634 MAPFRE 0.70 2.584 AUXIL. FF.CC -0.51 39.25
PRISA -0.37 1.628 INYPSA 0.67 0.151 INT.AIRL.GRP -0.48 7.824
OBR.H.LAIN 1.27 2.873 COR.ALBA 0.63 48.30 MELIA HOTELS -0.45 10.980
MEDIASET ESP -1.96 6.410 PROSEGUR 0.62 5.69 FERROVIAL -0.44 18.185
CIE AUTOMOT. -3.27 24.280 ACS CONST. 0.60 35.230 ACERINOX -0.41 12.000
TUBOS REUNID 1.30 0.467 LABORAT.ROVI 0.60 16.70 NYESA VALORE -0.38 0.0262
EZENTIS -0.68 0.726 AEDAS HOMES 0.57 28.140 PRISA -0.37 1.628
MELIA HOTELS -0.45 10.980 TELEPIZZA 0.56 5.340 CELLNEX -0.27 22.360
ENDESA 0.51 19.645 EBRO FOODS 0.54 18.670 B. SABADELL -0.26 1.349
UNICAJA 0.00 1.359 SERV.POINT S 0.53 0.755 ENAGAS -0.25 24.170
SNIACE 0.38 0.1064 ENDESA 0.51 19.645 BANKINTER -0.24 7.634
FERROVIAL -0.44 18.185 ALMIRALL 0.50 15.99 RED ELE.CORP -0.22 18.320
ADVEO 7.00 2.14 PHARMA MAR 0.50 1.617 PESCANOVA -0.20 0.800
RENO MEDICI 4.95 1.102 GL. DOMINION 0.45 4.460 REALIA -0.20 1.010
ALMIRALL 0.50 15.99 NATURHOUSE 0.43 3.500 ATRESMEDIA -0.16 6.30
AMADEUS IT 0.84 78.800 SIEMENS GAMESA 0.39 12.775 IBERDROLA -0.15 6.490
ACS CONST. 0.60 35.230 SNIACE 0.38 0.1064 CAIXABANK -0.15 3.868
ACERINOX -0.41 12.000 BANKIA 0.37 3.247 ARCEL.MITTAL -0.15 25.925
ARCEL.MITTAL -0.15 25.925 MERLIN PROP. 0.37 12.045 BOLSAS Y MER -0.14 27.680
GESTAMP -1.88 6.515 ALANTRA 0.35 14.30 FAES -0.13 3.830
CELLNEX -0.27 22.360 VISCOFAN 0.33 61.550 LAR ESPAÑA REAL -0.11 8.820
ENCE 0.99 8.155 REPSOL 0.27 16.470 AIRBUS -0.11 107.40
TUBACEX -1.58 3.120 EDREAMS ODIGEO 0.26 3.810 NH HOTEL 0.00 6.290
MERLIN PROP. 0.37 12.045 APPLUS SERVICES 0.25 12.030 UNICAJA 0.00 1.359
ENAGAS -0.25 24.170 PROSE. CASH 0.23 2.145 LOGISTA 0.00 23.200
TEC.REUNIDAS 1.68 28.980 AENA 0.19 155.100 ABENGOA B 0.00 0.010
PROSE. CASH 0.23 2.145 FCC 0.18 11.200 URBAS 0.00 0.010
INM.COLONIAL 0.77 9.190 ZARDOYA OTIS 0.12 8.07 NEINOR H. 0.00 16.000
contador