Así cotiza el mercado continuo
Ibex 35 +0,76% 9.488,8 Euro Stoxx 50 +0,85% 3.401,49
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA | 3.61 | 0.0287 | NATRA | 8.15 | 1.088 | BERKELEY ENERGIA | -8.62 | 0.53 | ||
D. FELGUERA | 1.14 | 0.0266 | TUBOS REUNID | 5.00 | 0.4725 | PRISA | -5.72 | 1.648 | ||
SANTANDER | 0.54 | 4.363 | ABENGOA | 3.61 | 0.0287 | QUABIT INM. | -1.91 | 1.746 | ||
BBVA | -0.04 | 5.438 | VIDRALA | 3.53 | 88.00 | APERAM | -1.71 | 38.990 | ||
B. SABADELL | 0.79 | 13.395 | ARCEL.MITTAL | 3.20 | 25.800 | CELLNEX | -1.70 | 21.960 | ||
AMPER | 1.91 | 0.310 | TUBACEX | 3.10 | 3.160 | MONTEBALITO | -1.52 | 1.812 | ||
CAIXABANK | 1.69 | 3.848 | SIEMENS GAMESA | 2.93 | 12.295 | ADVEO | -1.51 | 1.96 | ||
NYESA VALORE | 1.52 | 0.0268 | LINGOTES ESP | 2.89 | 17.100 | LABORAT.ROVI | -1.49 | 16.50 | ||
TELEFONICA | 0.42 | 7.344 | BAYER | 2.66 | 81.00 | DEOLEO | -1.46 | 0.1624 | ||
BERKELEY ENERGIA | -8.62 | 0.53 | GL. DOMINION | 2.27 | 4.515 | BIOSEARCH | -1.44 | 1.710 | ||
MAPFRE | 0.16 | 2.533 | OBR.H.LAIN | 2.19 | 2.754 | IBERPAPEL | -1.32 | 37.50 | ||
IBERDROLA | 0.22 | 6.514 | FERROVIAL | 2.08 | 18.175 | RENTA CORP. | -1.20 | 4.100 | ||
DIA | 1.00 | 2.023 | TEC.REUNIDAS | 1.94 | 27.850 | SERV.POINT S | -1.17 | 0.761 | ||
NATRA | 8.15 | 1.088 | AMPER | 1.91 | 0.310 | PESCANOVA | -0.86 | 0.7848 | ||
LIBERBANK | 0.47 | 0.472 | ENCE | 1.85 | 8.000 | CLIN BAVIERA | -0.71 | 14.00 | ||
BANKIA | 0.95 | 3.184 | CAIXABANK | 1.69 | 3.848 | ERCROS | -0.68 | 5.150 | ||
TUBOS REUNID | 5.00 | 0.4725 | AMADEUS IT | 1.61 | 77.060 | ENDESA | -0.64 | 19.500 | ||
SNIACE | 0.00 | 0.107 | GRIFOLS B | 1.58 | 18.040 | ALMIRALL | -0.63 | 15.68 | ||
SIEMENS GAMESA | 2.93 | 12.295 | RENO MEDICI | 1.57 | 1.034 | INYPSA | -0.52 | 0.152 | ||
ABENGOA B | 0.00 | 0.010 | INT.AIRL.GRP | 1.56 | 7.796 | PHARMA MAR | -0.44 | 1.586 | ||
REPSOL | 1.05 | 16.380 | NYESA VALORE | 1.52 | 0.0268 | MASMOVIL | -0.44 | 89.600 | ||
INT.AIRL.GRP | 1.56 | 7.796 | VOCENTO | 1.50 | 1.354 | EDREAMS ODIGEO | -0.41 | 3.685 | ||
SACYR | 1.14 | 2.484 | MELIA HOTELS | 1.48 | 11.000 | RED ELE.CORP | -0.36 | 18.110 | ||
PRISA | -5.72 | 1.648 | NATURHOUSE | 1.47 | 3.460 | PARQUES REUNIDOS | -0.33 | 12.120 | ||
BANKINTER | 0.50 | 7.608 | ZARDOYA OTIS | 1.46 | 7.965 | MIQUEL COST. | -0.31 | 32.65 | ||
OBR.H.LAIN | 2.19 | 2.754 | REIG JOFRE | 1.43 | 2.830 | BOLSAS Y MER | -0.29 | 27.640 | ||
FERROVIAL | 2.08 | 18.175 | COEMAC | 1.36 | 5.98 | AUDAX RENOV | -0.27 | 1.855 | ||
NATURGY | -0.09 | 23.250 | UNICAJA | 1.28 | 1.350 | COR.ALBA | -0.21 | 48.30 | ||
INDITEX | 1.02 | 27.830 | CIE AUTOMOT. | 1.21 | 25.160 | EZENTIS | -0.14 | 0.718 | ||
SOLARIA | 0.00 | 5.300 | AUXIL. FF.CC | 1.18 | 38.70 | G.CATALANA O | -0.14 | 36.30 | ||
UNICAJA | 1.28 | 1.350 | D. FELGUERA | 1.14 | 0.0266 | CCEP | -0.11 | 37.320 | ||
ARCEL.MITTAL | 3.20 | 25.800 | SACYR | 1.14 | 2.484 | NATURGY | -0.09 | 23.250 | ||
NH HOTEL | 0.00 | 6.295 | METROVACESA, S.A. | 1.13 | 13.44 | BBVA | -0.04 | 5.438 | ||
ACERINOX | 1.08 | 12.120 | NEXTIL | 1.12 | 0.9 | SNIACE | 0.00 | 0.107 | ||
MEDIASET ESP | 0.66 | 6.430 | ACERINOX | 1.08 | 12.120 | ABENGOA B | 0.00 | 0.010 | ||
ENDESA | -0.64 | 19.500 | AENA | 1.08 | 154.250 | SOLARIA | 0.00 | 5.300 | ||
ACS CONST. | 0.20 | 34.700 | REPSOL | 1.05 | 16.380 | NH HOTEL | 0.00 | 6.295 | ||
BIOSEARCH | -1.44 | 1.710 | INDITEX | 1.02 | 27.830 | PROSE. CASH | 0.00 | 2.120 | ||
ALMIRALL | -0.63 | 15.68 | DIA | 1.00 | 2.023 | VERTICE 360 | 0.00 | 0.010 | ||
LOGISTA | 0.95 | 23.380 | FLUIDRA | 1.00 | 12.120 | RENTA 4 BCO. | 0.00 | 7.52 | ||
PHARMA MAR | -0.44 | 1.586 | GRIFOLS | 0.98 | 24.790 | BARON DE LEY | 0.00 | 114.00 | ||
RED ELE.CORP | -0.36 | 18.110 | BANKIA | 0.95 | 3.184 | |||||
MELIA HOTELS | 1.48 | 11.000 | LOGISTA | 0.95 | 23.380 | |||||
AMADEUS IT | 1.61 | 77.060 | FCC | 0.91 | 11.120 | |||||
PROSE. CASH | 0.00 | 2.120 | ELECNOR | 0.83 | 12.14 | |||||
CIE AUTOMOT. | 1.21 | 25.160 | B. SABADELL | 0.79 | 13.395 | |||||
ENAGAS | 0.63 | 23.970 | G.E.SAN JOSE | 0.76 | 3.98 | |||||
CELLNEX | -1.70 | 21.960 | AZKOYEN | 0.72 | 8.340 | |||||
ENCE | 1.85 | 8.000 | ACCIONA | 0.70 | 71.600 | |||||
EZENTIS | -0.14 | 0.718 | LAR ESPAÑA REAL | 0.69 | 8.810 | |||||
INYPSA | -0.52 | 0.152 | A. DOMINGUEZ | 0.69 | 8.70 | |||||
INDRA A | 0.47 | 10.660 | MEDIASET ESP | 0.66 | 6.430 | |||||
GRIFOLS | 0.98 | 24.790 | AEDAS HOMES | 0.64 | 28.480 | |||||
ATRESMEDIA | 0.24 | 6.24 | NEINOR H. | 0.64 | 15.700 | |||||
ERCROS | -0.68 | 5.150 | ENAGAS | 0.63 | 23.970 | |||||
RENO MEDICI | 1.57 | 1.034 | SANTANDER | 0.54 | 4.363 | |||||
MERLIN PROP. | 0.42 | 12.005 | FAES | 0.53 | 3.800 |