Así cotiza el mercado continuo
Ibex 35 +0,56% 9.469,7 Euro Stoxx 50 +0,56% 9.469,7
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA | 3.25 | 0.0286 | NATRA | 6.36 | 1.070 | BERKELEY ENERGIA | -6.55 | 0.542 | ||
D. FELGUERA | 1.52 | 0.0267 | TUBOS REUNID | 4.44 | 0.470 | CLIN BAVIERA | -4.96 | 13.40 | ||
SANTANDER | 0.33 | 4.354 | AMPER | 3.55 | 0.315 | BIOSEARCH | -3.46 | 1.675 | ||
AMPER | 3.55 | 0.315 | ABENGOA | 3.25 | 0.0286 | PRISA | -3.09 | 1.694 | ||
BBVA | -0.18 | 5.430 | ARCEL.MITTAL | 3.12 | 25.780 | QUABIT INM. | -2.13 | 1.742 | ||
NYESA VALORE | 3.03 | 0.0272 | SIEMENS GAMESA | 3.10 | 12.315 | APERAM | -1.74 | 38.980 | ||
B. SABADELL | 0.75 | 1.339 | NYESA VALORE | 3.03 | 0.0272 | PRIM | -1.56 | 12.65 | ||
CAIXABANK | 1.24 | 3.831 | BAYER | 2.92 | 81.20 | MONTEBALITO | -1.52 | 1.812 | ||
TELEFONICA | 0.01 | 7.314 | TUBACEX | 2.77 | 3.150 | ADVEO | -1.51 | 1.96 | ||
BERKELEY ENERGIA | -6.55 | 0.542 | OBR.H.LAIN | 2.49 | 2.762 | LABORAT.ROVI | -1.49 | 16.50 | ||
DIA | 1.10 | 2.025 | VIDRALA | 2.12 | 86.80 | DEOLEO | -1.46 | 0.1624 | ||
IBERDROLA | -0.06 | 6.496 | FERROVIAL | 1.91 | 18.145 | RENTA CORP. | -1.45 | 4.090 | ||
TUBOS REUNID | 4.44 | 0.470 | ENCE | 1.65 | 7.985 | ALMIRALL | -1.33 | 15.57 | ||
NATRA | 6.36 | 1.070 | FCC | 1.63 | 11.200 | IBERPAPEL | -1.32 | 37.50 | ||
SNIACE | 0.75 | 0.1078 | RENO MEDICI | 1.57 | 1.034 | SERV.POINT S | -1.17 | 0.761 | ||
BANKIA | 0.29 | 3.163 | TEC.REUNIDAS | 1.54 | 27.740 | ERCROS | -1.16 | 5.125 | ||
ABENGOA B | 0.00 | 0.010 | D. FELGUERA | 1.52 | 0.0267 | EDREAMS ODIGEO | -1.08 | 3.660 | ||
SIEMENS GAMESA | 3.10 | 12.315 | METROVACESA, S.A. | 1.50 | 13.49 | CORREA | -1.00 | 3.960 | ||
LIBERBANK | 1.40 | 0.4764 | ACCIONA | 1.43 | 72.120 | CELLNEX | -0.76 | 22.170 | ||
MAPFRE | 0.24 | 2.535 | LIBERBANK | 1.40 | 0.4764 | PHARMA MAR | -0.50 | 1.585 | ||
INT.AIRL.GRP | 1.35 | 7.780 | ORYZON GENOMICS | 1.40 | 3.620 | ENDESA | -0.46 | 19.535 | ||
BANKINTER | 0.45 | 7.604 | GL. DOMINION | 1.36 | 4.475 | RED ELE.CORP | -0.39 | 18.105 | ||
REPSOL | 0.86 | 16.350 | COEMAC | 1.36 | 5.98 | PESCANOVA | -0.33 | 0.789 | ||
OBR.H.LAIN | 2.49 | 2.762 | INT.AIRL.GRP | 1.35 | 7.780 | AIRBUS | -0.22 | 107.66 | ||
SACYR | 0.81 | 2.476 | ACERINOX | 1.29 | 12.145 | NATURGY | -0.21 | 23.220 | ||
SOLARIA | 0.57 | 5.330 | MELIA HOTELS | 1.29 | 10.980 | BBVA | -0.18 | 5.430 | ||
FERROVIAL | 1.91 | 18.145 | ZARDOYA OTIS | 1.27 | 7.95 | MIQUEL COST. | -0.15 | 32.70 | ||
NH HOTEL | 0.00 | 6.295 | CAIXABANK | 1.24 | 3.831 | EZENTIS | -0.14 | 0.718 | ||
INDITEX | 0.73 | 27.750 | AMADEUS IT | 1.21 | 76.760 | IBERDROLA | -0.06 | 6.496 | ||
ARCEL.MITTAL | 3.12 | 25.780 | UNICAJA | 1.20 | 1.349 | ABENGOA B | 0.00 | 0.010 | ||
NATURGY | -0.21 | 23.220 | CIE AUTOMOT. | 1.13 | 25.140 | NH HOTEL | 0.00 | 6.295 | ||
MEDIASET ESP | 0.75 | 6.436 | NEXTIL | 1.12 | 0.9 | COR.ALBA | 0.00 | 48.40 | ||
PRISA | -3.09 | 1.694 | DIA | 1.10 | 2.025 | G.CATALANA O | 0.00 | 36.35 | ||
ACERINOX | 1.29 | 12.145 | REIG JOFRE | 1.08 | 2.820 | EUROPAC | 0.00 | 16.680 | ||
ACS CONST. | 0.46 | 34.790 | NATURHOUSE | 1.03 | 3.445 | RENTA 4 BCO. | 0.00 | 7.52 | ||
BIOSEARCH | -3.46 | 1.675 | ELECNOR | 1.00 | 12.16 | VOCENTO | 0.00 | 1.334 | ||
PHARMA MAR | -0.50 | 1.585 | AENA | 0.98 | 154.100 | BARON DE LEY | 0.00 | 114.00 | ||
ENDESA | -0.46 | 19.535 | G.E.SAN JOSE | 0.89 | 3.985 | |||||
LOGISTA | 0.60 | 23.300 | REPSOL | 0.86 | 16.350 | |||||
RED ELE.CORP | -0.39 | 18.105 | EUSKALTEL | 0.85 | 7.700 | |||||
CIE AUTOMOT. | 1.13 | 25.140 | FLUIDRA | 0.83 | 12.100 | |||||
ALMIRALL | -1.33 | 15.57 | SACYR | 0.81 | 2.476 | |||||
AMADEUS IT | 1.21 | 76.760 | NEINOR H. | 0.77 | 15.720 | |||||
MELIA HOTELS | 1.29 | 10.980 | B. SABADELL | 0.75 | 1.339 | |||||
EZENTIS | -0.14 | 0.718 | SNIACE | 0.75 | 0.1078 | |||||
INYPSA | 0.13 | 0.153 | MEDIASET ESP | 0.75 | 6.436 | |||||
ENAGAS | 0.21 | 23.870 | INDITEX | 0.73 | 27.750 | |||||
ENCE | 1.65 | 7.985 | LINGOTES ESP | 0.72 | 16.740 | |||||
PROSE. CASH | 0.24 | 2.125 | AZKOYEN | 0.72 | 8.340 | |||||
UNICAJA | 1.20 | 1.349 | A. DOMINGUEZ | 0.69 | 8.70 | |||||
ERCROS | -1.16 | 5.125 | GRIFOLS B | 0.68 | 17.880 | |||||
AUDAX RENOV | 0.27 | 1.865 | AEDAS HOMES | 0.64 | 28.480 | |||||
RENO MEDICI | 1.57 | 1.034 | LOGISTA | 0.60 | 23.300 | |||||
MERLIN PROP. | 0.54 | 12.020 | REALIA | 0.60 | 1.006 | |||||
INM.COLONIAL | 0.55 | 9.185 | APPLUS SERVICES | 0.59 | 12.020 | |||||
CELLNEX | -0.76 | 22.170 | SOLARIA | 0.57 | 5.330 | |||||
INDRA A | 0.28 | 10.640 | GRIFOLS | 0.57 | 24.690 | |||||
GRIFOLS | 0.57 | 24.690 | ATRESMEDIA | 0.56 | 6.26 |