Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 20 ago, 2018 13:08 - Actualizado: 13:04

Ibex 35 +0,52% 9.466,5 Euro Stoxx 50 +0,68% 3.396,01

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA 4.33 0.0289 NATRA 4.97 1.056 BERKELEY ENERGIA -6.21 0.544
D. FELGUERA 0.76 0.0265 ABENGOA 4.33 0.0289 CLIN BAVIERA -4.96 13.40
SANTANDER 0.65 43.675 AMPER 4.21 0.317 PRISA -2.17 1.710
NYESA VALORE 3.03 0.0272 TUBOS REUNID 3.56 0.466 PESCANOVA -1.97 0.776
BBVA 0.24 5.453 ARCEL.MITTAL 3.36 25.840 IBERPAPEL -1.84 37.30
AMPER 4.21 0.317 TUBACEX 3.26 3.165 INYPSA -1.83 0.150
CAIXABANK 1.32 3.834 COEMAC 3.05 6.08 APERAM -1.74 38.980
B. SABADELL 0.71 13.385 NYESA VALORE 3.03 0.0272 QUABIT INM. -1.69 1.750
TELEFONICA 0.00 7.313 SIEMENS GAMESA 3.01 12.305 RENTA CORP. -1.69 4.080
BERKELEY ENERGIA -6.21 0.544 LINGOTES ESP 2.77 17.080 ALMIRALL -1.58 15.53
DIA 0.75 2.018 BAYER 2.14 80.59 DEOLEO -1.58 0.1622
IBERDROLA -0.28 6.482 OBR.H.LAIN 2.00 2.749 MONTEBALITO -1.52 1.812
TUBOS REUNID 3.56 0.466 LIBERBANK 1.92 0.4788 LABORAT.ROVI -1.49 16.50
BANKIA 0.35 3.165 ENCE 1.78 7.995 CORREA -1.25 3.950
SNIACE 0.75 0.1078 G.E.SAN JOSE 1.77 4.02 SERV.POINT S -1.17 0.761
ABENGOA B 0.00 0.010 ACERINOX 1.54 12.175 ERCROS -1.16 5.125
NATRA 4.97 1.056 TEC.REUNIDAS 1.46 27.720 REIG JOFRE -1.08 2.760
SIEMENS GAMESA 3.01 12.305 FERROVIAL 1.43 18.060 EZENTIS -0.83 0.713
MAPFRE 0.36 2.538 A. DOMINGUEZ 1.39 8.76 GRAL.ALQ.MAQ -0.80 2.47
LIBERBANK 1.92 0.4788 LAR ESPAÑA REAL 1.37 8.870 CELLNEX -0.76 22.170
INT.AIRL.GRP 1.22 7.770 METROVACESA, S.A. 1.35 13.47 EDREAMS ODIGEO -0.68 3.675
BANKINTER 0.69 7.622 CODERE 1.33 8.40 ENDESA -0.59 19.510
REPSOL 0.74 16.330 CAIXABANK 1.32 3.834 RED ELE.CORP -0.47 18.090
SACYR 0.77 2.475 VIDRALA 1.29 86.10 NATURGY -0.39 23.180
SOLARIA 0.75 5.340 ACCIONA 1.27 72.000 LOGISTA -0.35 23.080
OBR.H.LAIN 2.00 2.749 INT.AIRL.GRP 1.22 7.770 REALIA -0.30 0.997
FERROVIAL 1.43 18.060 NEXTIL 1.12 0.9 BOLSAS Y MER -0.29 27.640
NH HOTEL 0.00 6.295 AMADEUS IT 1.03 76.620 IBERDROLA -0.28 6.482
ARCEL.MITTAL 3.36 25.840 ELECNOR 1.00 12.16 COR.ALBA -0.21 48.30
INDITEX 0.47 27.680 MELIA HOTELS 0.92 10.940 MIQUEL COST. -0.15 32.70
PRISA -2.17 1.710 ORYZON GENOMICS 0.84 3.600 PHARMA MAR -0.13 1.591
NATURGY -0.39 23.180 UNICAJA 0.83 1.344 FAES -0.13 3.775
ACS CONST. 0.38 34.760 SACYR 0.77 2.475 CCEP -0.11 37.320
ACERINOX 1.54 12.175 D. FELGUERA 0.76 0.0265 INDRA A -0.09 10.600
MEDIASET ESP -0.06 6.384 DIA 0.75 2.018 MEDIASET ESP -0.06 6.384
CIE AUTOMOT. 0.72 25.040 SNIACE 0.75 0.1078 TELEFONICA 0.00 7.313
PHARMA MAR -0.13 1.591 SOLARIA 0.75 5.340 ABENGOA B 0.00 0.010
LOGISTA -0.35 23.080 REPSOL 0.74 16.330 NH HOTEL 0.00 6.295
RED ELE.CORP -0.47 18.090 NATURHOUSE 0.73 3.435 ADVEO 0.00 1.99
AMADEUS IT 1.03 76.620 CIE AUTOMOT. 0.72 25.040 PROSEGUR 0.00 5.63
EZENTIS -0.83 0.713 AZKOYEN 0.72 8.340 MASMOVIL 0.00 90.000
ENDESA -0.59 19.510 B. SABADELL 0.71 13.385 VISCOFAN 0.00 60.750
ENAGAS 0.08 23.840 BANKINTER 0.69 7.622 EUROPAC 0.00 16.680
MELIA HOTELS 0.92 10.940 GRIFOLS B 0.68 17.880 G.CATALANA O 0.00 36.35
ALMIRALL -1.58 15.53 APPLUS SERVICES 0.67 12.030 RENTA 4 BCO. 0.00 7.52
INYPSA -1.83 0.150 SANTANDER 0.65 43.675 VOCENTO 0.00 1.334
PROSE. CASH 0.24 2.125 TALGO 0.64 4.700 BARON DE LEY 0.00 114.00
ENCE 1.78 7.995 RENO MEDICI 0.59 1.024
UNICAJA 0.83 1.344 BIOSEARCH 0.58 1.745
AUDAX RENOV 0.27 1.865 GL. DOMINION 0.57 4.440
ERCROS -1.16 5.125 TELEPIZZA 0.56 5.370
MERLIN PROP. 0.38 12.000 EBRO FOODS 0.54 18.530
INM.COLONIAL 0.33 9.165 AENA 0.52 153.400
INDRA A -0.09 10.600 NEINOR H. 0.51 15.680
CELLNEX -0.76 22.170 FLUIDRA 0.50 12.060
GRIFOLS 0.49 24.670 GRIFOLS 0.49 24.670
GESTAMP 0.46 6.545 INDITEX 0.47 27.680
contador