Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 20 ago, 2018 12:02

Ibex 35 +0,50% 9.464,7 Euro Stoxx 50 +0,73% 3.397,70

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA 5.78 0.0293 ABENGOA 5.78 0.0293 CLIN BAVIERA -4.96 13.40
SANTANDER 0.61 4.366 TUBOS REUNID 4.44 0.470 BERKELEY ENERGIA -4.83 0.552
BBVA 0.17 5.449 LINGOTES ESP 3.49 17.200 MONTEBALITO -4.67 1.754
CAIXABANK 0.98 3.821 TUBACEX 3.26 3.165 PRISA -2.52 1.704
B. SABADELL 0.30 1.333 ARCEL.MITTAL 3.04 25.760 BARON DE LEY -2.19 111.50
TELEFONICA -0.03 7.311 AMPER 2.83 0.3128 PESCANOVA -2.10 0.775
BERKELEY ENERGIA -4.83 0.552 BAYER 2.83 81.13 INYPSA -1.83 0.150
D. FELGUERA 1.14 0.0266 SIEMENS GAMESA 2.55 12.250 APERAM -1.74 38.980
AMPER 2.83 0.3128 ADVEO 2.01 2.03 QUABIT INM. -1.69 1.750
NYESA VALORE 1.14 0.0267 NATRA 1.99 1.026 RENTA CORP. -1.69 4.080
TUBOS REUNID 4.44 0.470 PARQUES REUNIDOS 1.81 12.380 DEOLEO -1.58 0.1622
DIA 0.30 2.009 ENCE 1.78 7.995 LABORAT.ROVI -1.49 16.50
SNIACE 0.00 0.107 G.E.SAN JOSE 1.77 4.02 ERCROS -1.25 5.120
ABENGOA B 0.00 0.010 LIBERBANK 1.70 0.4778 CORREA -1.25 3.950
IBERDROLA -0.06 6.496 FERROVIAL 1.54 18.080 REIG JOFRE -1.08 2.760
BANKIA 0.06 3.156 TEC.REUNIDAS 1.54 27.740 ALMIRALL -0.82 15.65
LIBERBANK 1.70 0.4778 LAR ESPAÑA REAL 1.49 8.880 GRAL.ALQ.MAQ -0.80 2.47
MAPFRE 0.40 2.539 ACCIONA 1.41 72.100 AUDAX RENOV -0.54 1.850
NATRA 1.99 1.026 ORYZON GENOMICS 1.40 3.620 EDREAMS ODIGEO -0.54 3.680
SIEMENS GAMESA 2.55 12.250 COEMAC 1.36 5.98 RENTA 4 BCO. -0.53 7.48
INT.AIRL.GRP 1.04 7.756 METROVACESA, S.A. 1.35 13.47 CELLNEX -0.45 22.240
REPSOL 0.96 16.365 CODERE 1.33 8.40 RED ELE.CORP -0.33 18.115
SACYR 1.06 2.482 SOLARIA 1.32 5.370 EZENTIS -0.28 0.717
OBR.H.LAIN 0.96 2.721 CIE AUTOMOT. 1.21 25.160 FAES -0.26 3.770
BANKINTER 0.45 7.604 ACERINOX 1.17 12.130 NATURGY -0.21 23.220
SOLARIA 1.32 5.370 D. FELGUERA 1.14 0.0266 COR.ALBA -0.21 48.30
NH HOTEL 0.00 6.295 NYESA VALORE 1.14 0.0267 PHARMA MAR -0.19 1.590
ARCEL.MITTAL 3.04 25.760 NEXTIL 1.12 0.9 ENDESA -0.15 19.595
FERROVIAL 1.54 18.080 SACYR 1.06 2.482 IBERDROLA -0.06 6.496
INDITEX 0.36 27.650 INT.AIRL.GRP 1.04 7.756 TELEFONICA -0.03 7.311
NATURGY -0.21 23.220 LOGISTA 1.04 23.400 SNIACE 0.00 0.107
ACS CONST. 0.52 34.810 MELIA HOTELS 1.01 10.950 ABENGOA B 0.00 0.010
MEDIASET ESP 0.19 6.400 CAIXABANK 0.98 3.821 NH HOTEL 0.00 6.295
PHARMA MAR -0.19 1.590 REPSOL 0.96 16.365 PROSE. CASH 0.00 2.120
EZENTIS -0.28 0.717 OBR.H.LAIN 0.96 2.721 INDRA A 0.00 10.610
PRISA -2.52 1.704 GRIFOLS B 0.90 17.920 SERV.POINT S 0.00 0.770
CIE AUTOMOT. 1.21 25.160 NATURHOUSE 0.88 3.440 A. DOMINGUEZ 0.00 8.64
RED ELE.CORP -0.33 18.115 AMADEUS IT 0.87 76.500 G.CATALANA O 0.00 36.35
LOGISTA 1.04 23.400 MASMOVIL 0.78 90.700 EUROPAC 0.00 16.680
AMADEUS IT 0.87 76.500 AENA 0.72 153.700 VOCENTO 0.00 1.334
ACERINOX 1.17 12.130 AZKOYEN 0.72 8.340 MIQUEL COST. 0.00 32.75
INYPSA -1.83 0.150 TALGO 0.64 4.700
MELIA HOTELS 1.01 10.950 SANTANDER 0.61 4.366
ENAGAS 0.17 23.860 UNICAJA 0.60 1.341
ENDESA -0.15 19.595 RENO MEDICI 0.59 1.024
ENCE 1.78 7.995 VIDRALA 0.59 85.50
ALMIRALL -0.82 15.65 AEDAS HOMES 0.57 28.460
PROSE. CASH 0.00 2.120 INM.COLONIAL 0.55 9.185
AUDAX RENOV -0.54 1.850 ACS CONST. 0.52 34.810
RENO MEDICI 0.59 1.024 FLUIDRA 0.50 12.060
INDRA A 0.00 10.610 ELECNOR 0.50 12.10
MERLIN PROP. 0.42 12.005 AIRBUS 0.46 108.40
INM.COLONIAL 0.55 9.185 BANKINTER 0.45 7.604
UNICAJA 0.60 1.341 MERLIN PROP. 0.42 12.005
CELLNEX -0.45 22.240 APPLUS SERVICES 0.42 12.000
GRIFOLS 0.29 24.620 MAPFRE 0.40 2.539
ATRESMEDIA 0.24 6.24 REALIA 0.40 1.004
contador