Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 20 ago, 2018 11:02

Ibex 35 +0,52% 9.466,3 Euro Stoxx 50 +0,65% 3.395,01

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA 7.22 0.0297 ABENGOA 7.22 0.0297 BERKELEY ENERGIA -8.62 0.53
SANTANDER 0.65 43.675 TUBOS REUNID 4.22 0.469 CLIN BAVIERA -4.96 13.40
BBVA 0.20 5.451 NEXTIL 3.82 0.924 MONTEBALITO -4.67 1.754
CAIXABANK 1.11 3.826 BAYER 2.92 81.20 RENTA CORP. -2.41 4.050
B. SABADELL 0.34 13.335 ARCEL.MITTAL 2.66 25.665 BARON DE LEY -2.19 111.50
TELEFONICA -0.01 7.312 NATRA 2.39 1.030 PRISA -2.17 1.710
BERKELEY ENERGIA -8.62 0.53 PARQUES REUNIDOS 1.81 12.380 CODERE -1.81 8.14
D. FELGUERA 1.52 0.0267 LIBERBANK 1.79 0.4782 DEOLEO -1.58 0.1622
TUBOS REUNID 4.22 0.469 LOGISTA 1.73 23.560 LABORAT.ROVI -1.49 16.50
NYESA VALORE 0.00 0.0264 SIEMENS GAMESA 1.72 12.150 AZKOYEN -1.45 8.160
ABENGOA B 0.00 0.010 SOLARIA 1.70 5.390 APERAM -1.39 39.120
DIA 0.15 2.006 LINGOTES ESP 1.56 16.880 CORREA -1.25 3.950
SNIACE 0.93 0.108 D. FELGUERA 1.52 0.0267 INYPSA -1.18 0.151
IBERDROLA 0.06 6.504 COR.ALBA 1.45 49.10 PRIM -1.17 12.70
BANKIA 0.32 3.164 FERROVIAL 1.43 18.060 QUABIT INM. -1.12 1.760
NATRA 2.39 1.030 ACCIONA 1.41 72.100 ADVEO -0.75 1.975
AMPER 0.59 0.306 ENCE 1.40 7.965 ALMIRALL -0.57 15.69
LIBERBANK 1.79 0.4782 METROVACESA, S.A. 1.35 13.47 RENTA 4 BCO. -0.53 7.48
MAPFRE 0.63 2.545 LAR ESPAÑA REAL 1.26 8.860 CCEP -0.43 37.200
REPSOL 1.08 16.385 EUSKALTEL 1.24 7.730 EZENTIS -0.28 0.717
OBR.H.LAIN 1.22 2.728 OBR.H.LAIN 1.22 2.728 CELLNEX -0.27 22.280
NH HOTEL 0.00 6.295 TEC.REUNIDAS 1.17 27.640 EDREAMS ODIGEO -0.27 3.690
INT.AIRL.GRP 0.86 7.742 ORYZON GENOMICS 1.12 3.610 PESCANOVA -0.20 0.790
SIEMENS GAMESA 1.72 12.150 CAIXABANK 1.11 3.826 FAES -0.13 3.775
SOLARIA 1.70 5.390 REPSOL 1.08 16.385 ERCROS -0.10 5.180
ARCEL.MITTAL 2.66 25.665 NATURHOUSE 1.03 3.445 MEDIASET ESP -0.09 6.382
SACYR 0.61 2.471 MELIA HOTELS 1.01 10.950 INDRA A -0.09 10.600
BANKINTER 0.63 7.618 MASMOVIL 1.00 90.900 TELEFONICA -0.01 7.312
FERROVIAL 1.43 18.060 SNIACE 0.93 0.108 NYESA VALORE 0.00 0.0264
ACS CONST. 0.40 34.770 AMADEUS IT 0.90 76.520 ABENGOA B 0.00 0.010
INDITEX 0.29 27.630 INT.AIRL.GRP 0.86 7.742 NH HOTEL 0.00 6.295
PHARMA MAR 0.06 1.594 BIOSEARCH 0.86 1.750 AUDAX RENOV 0.00 1.860
EZENTIS -0.28 0.717 UNICAJA 0.83 1.344 PROSE. CASH 0.00 2.120
INYPSA -1.18 0.151 TUBACEX 0.82 3.090 REALIA 0.00 1.000
RED ELE.CORP 0.06 18.185 GRIFOLS B 0.79 17.900 SERV.POINT S 0.00 0.770
AMADEUS IT 0.90 76.520 G.E.SAN JOSE 0.76 3.98 EUROPAC 0.00 16.680
MEDIASET ESP -0.09 6.382 AENA 0.72 153.700 GRAL.ALQ.MAQ 0.00 2.49
NATURGY 0.09 23.290 ACERINOX 0.71 12.075 AUXIL. FF.CC 0.00 38.25
PRISA -2.17 1.710 APPLUS SERVICES 0.67 12.030 MIQUEL COST. 0.00 32.75
CIE AUTOMOT. 0.24 24.920 FLUIDRA 0.67 12.080
MELIA HOTELS 1.01 10.950 SANTANDER 0.65 43.675
LOGISTA 1.73 23.560 TALGO 0.64 4.700
ENAGAS 0.46 23.930 MAPFRE 0.63 2.545
ACERINOX 0.71 12.075 BANKINTER 0.63 7.618
RENO MEDICI 0.59 1.024 SACYR 0.61 2.471
ENCE 1.40 7.965 AMPER 0.59 0.306
ENDESA 0.20 19.665 RENO MEDICI 0.59 1.024
INM.COLONIAL 0.38 9.170 ELECNOR 0.50 12.10
MERLIN PROP. 0.13 11.970 AEDAS HOMES 0.49 28.440
INDRA A -0.09 10.600 ENAGAS 0.46 23.930
AUDAX RENOV 0.00 1.860 AIRBUS 0.46 108.40
ALMIRALL -0.57 15.69 PROSEGUR 0.44 5.655
CELLNEX -0.27 22.280 ACS CONST. 0.40 34.770
ATRESMEDIA 0.24 6.24 INM.COLONIAL 0.38 9.170
UNICAJA 0.83 1.344 GESTAMP 0.38 6.540
PROSE. CASH 0.00 2.120 BOLSAS Y MER 0.36 27.820
REALIA 0.00 1.000 FCC 0.36 11.060
GESTAMP 0.38 6.540 VIDRALA 0.35 85.30
contador