Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 12 abr, 2018 12:08

Ibex 35 -0,12% 9.724,1 Euro Stoxx 50 +0,11% 3.423,55

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
AMPER 21.38 0.2288 AMPER 21.38 0.2288 D. FELGUERA -2.99 0.292
ABENGOA 6.70 0.0207 ABENGOA 6.70 0.0207 CLIN BAVIERA -2.81 9.70
NYESA VALORE -2.49 0.0235 B.RIOJANAS 4.90 5.35 AUDAX RENOV -2.59 2.260
SANTANDER -0.06 5.320 SOLARIA 3.80 3.550 REIG JOFRE -2.57 2.650
B. SABADELL 1.87 17.415 GESTAMP 2.54 6.865 BIOSEARCH -2.56 1.330
INYPSA 2.09 0.186 NATURHOUSE 2.21 3.695 NYESA VALORE -2.49 0.0235
TELEFONICA -0.26 8.148 INYPSA 2.09 0.186 DOGI INTER. -1.89 3.110
IBERDROLA 0.36 6.156 ENCE 1.98 6.175 RENTA CORP. -1.71 4.030
AUDAX RENOV -2.59 2.260 B. SABADELL 1.87 17.415 PHARMA MAR -1.64 1.678
BBVA -0.20 6.335 MAPFRE 1.80 2.771 MASMOVIL -1.50 118.200
COEMAC 0.63 0.483 TELEPIZZA 1.67 5.480 AENA -1.34 169.350
BIOSEARCH -2.56 1.330 EDREAMS ODIGEO 1.49 3.755 VOCENTO -1.34 1.324
REPSOL 0.88 15.535 DEOLEO 1.27 0.176 ALANTRA -1.29 15.35
CAIXABANK -0.20 3.907 REALIA 1.10 1.100 FAES -1.22 3.250
NATRA -0.19 0.538 LINGOTES ESP 0.98 18.500 TUBACEX -1.17 3.385
INT.AIRL.GRP 0.03 7.056 SERV.POINT S 0.89 0.792 FERROVIAL -1.15 17.150
ABERTIS INFR 0.00 18.240 REPSOL 0.88 15.535 LABORAT.ROVI -1.15 17.25
BANKIA -0.59 3.704 MIQUEL COST. 0.87 34.95 CODERE -1.14 8.70
MAPFRE 1.80 2.771 GRIFOLS 0.83 23.170 ALMIRALL -1.10 9.42
EZENTIS 0.27 0.748 ACCIONA 0.76 66.440 ERCROS -1.09 4.164
D. FELGUERA -2.99 0.292 UNICAJA 0.70 1.440 TUBOS REUNID -1.05 0.378
OBR.H.LAIN -0.57 4.029 COEMAC 0.63 0.483 PARQUES REUNIDOS -0.96 12.440
INDITEX -0.83 25.210 MELIA HOTELS 0.62 11.450 NH HOTEL -0.93 6.390
ENDESA 0.08 17.915 PRISA 0.58 1.720 IBERPAPEL -0.93 32.10
SOLARIA 3.80 3.550 RENTA 4 BCO. 0.57 7.08 ADVEO -0.88 2.25
SACYR 0.53 2.273 SACYR 0.53 2.273 LIBERBANK -0.85 0.466
SIEMENS GAMESA -0.75 13.250 RENO MEDICI 0.53 0.755 INDITEX -0.83 25.210
SNIACE -0.56 0.1414 HISPANIA ACT. 0.46 17.380 G.E.SAN JOSE -0.82 3.65
DIA -0.62 3.504 BOLSAS Y MER 0.43 27.820 ORYZON GENOMICS -0.81 2.440
DEOLEO 1.27 0.176 PROSE. CASH 0.43 2.340 AIRBUS -0.76 91.65
ERCROS -1.09 4.164 BARON DE LEY 0.43 116.00 SIEMENS GAMESA -0.75 13.250
LIBERBANK -0.85 0.466 ARCEL.MITTAL 0.39 26.005 MONTEBALITO -0.73 2.035
ENCE 1.98 6.175 FCC 0.39 10.300 AMADEUS IT -0.71 61.140
GESTAMP 2.54 6.865 IBERDROLA 0.36 6.156 DIA -0.62 3.504
ACERINOX -0.30 11.515 CCEP 0.36 33.340 AXIARE -0.60 16.500
RED ELE.CORP 0.30 16.570 VIDRALA 0.34 88.50 BANKIA -0.59 3.704
GAS NATURAL 0.20 19.990 RED ELE.CORP 0.30 16.570 EBRO FOODS -0.58 20.420
CELLNEX -0.42 23.480 FLUIDRA 0.29 13.940 OBR.H.LAIN -0.57 4.029
MELIA HOTELS 0.62 11.450 APPLUS SERVICES 0.28 10.730 APERAM -0.57 39.910
INM.COLONIAL -0.54 9.130 EZENTIS 0.27 0.748 SNIACE -0.56 0.1414
BANKINTER -0.41 8.358 LOGISTA 0.27 18.450 INM.COLONIAL -0.54 9.130
MEDIASET ESP 0.05 8.110 EUROPAC 0.27 14.640 METROVACESA, S.A. -0.54 14.8
HISPANIA ACT. 0.46 17.380 CORREA 0.26 3.800 AUXIL. FF.CC -0.48 41.25
EDREAMS ODIGEO 1.49 3.755 GAS NATURAL 0.20 19.990 QUABIT INM. -0.45 2.200
MERLIN PROP. -0.16 12.380 TEC.REUNIDAS 0.20 25.380 CELLNEX -0.42 23.480
NH HOTEL -0.93 6.390 EUSKALTEL 0.14 7.310 BANKINTER -0.41 8.358
RENO MEDICI 0.53 0.755 G.CATALANA O 0.14 34.65 INDRA A -0.36 11.140
FERROVIAL -1.15 17.150 ENDESA 0.08 17.915 TALGO -0.35 5.630
PHARMA MAR -1.64 1.678 PROSEGUR 0.08 6.405 ELECNOR -0.31 13.06
ENAGAS -0.17 22.890 MEDIASET ESP 0.05 8.110 ACERINOX -0.30 11.515
TUBOS REUNID -1.05 0.378 INT.AIRL.GRP 0.03 7.056 COR.ALBA -0.30 49.45
UNICAJA 0.70 1.440 ABERTIS INFR 0.00 18.240 VISCOFAN -0.27 55.000
FAES -1.22 3.250 SAETA YIELD 0.00 12.180 TELEFONICA -0.26 8.148
ACS CONST. -0.09 32.970 CIE AUTOMOT. 0.00 29.800 ATRESMEDIA -0.26 7.53
ALMIRALL -1.10 9.42 GRAL.ALQ.MAQ 0.00 1.845 GL. DOMINION -0.22 4.450
TALGO -0.35 5.630 NEINOR H. 0.00 15.800 BBVA -0.20 6.335
ARCEL.MITTAL 0.39 26.005 INM. DEL SUR 0.00 12.80 CAIXABANK -0.20 3.907
contador