Así cotiza el mercado continuo
Ibex 35 0,00% 9.735,4 Euro Stoxx 50 0,00% 3.419,72
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA | 0.52 | 0.0195 | AMPER | 7.16 | 0.202 | PRISA | -2.57 | 1.666 | ||
AMPER | 7.16 | 0.202 | INYPSA | 6.26 | 0.1936 | SERV.POINT S | -2.55 | 0.765 | ||
INYPSA | 6.26 | 0.1936 | B.RIOJANAS | 4.90 | 5.35 | RENTA CORP. | -1.46 | 4.040 | ||
SANTANDER | 0.34 | 5.341 | COEMAC | 4.17 | 0.500 | ENDESA | -1.34 | 17.660 | ||
B. SABADELL | 1.17 | 17.295 | D. FELGUERA | 3.99 | 0.313 | AUDAX RENOV | -1.29 | 2.290 | ||
COEMAC | 4.17 | 0.500 | SOLARIA | 3.22 | 3.530 | ALANTRA | -1.29 | 15.35 | ||
BIOSEARCH | -0.37 | 1.360 | DOGI INTER. | 2.84 | 3.260 | VIDRALA | -1.25 | 87.10 | ||
ABERTIS INFR | 0.05 | 18.250 | NATRA | 2.60 | 0.553 | GL. DOMINION | -1.23 | 4.405 | ||
IBERDROLA | -0.07 | 6.130 | TUBOS REUNID | 1.83 | 0.389 | FAES | -1.22 | 3.250 | ||
REPSOL | 0.52 | 15.480 | CODERE | 1.70 | 8.95 | G.CATALANA O | -1.01 | 34.25 | ||
BBVA | 0.06 | 6.352 | NYESA VALORE | 1.66 | 0.0245 | G.E.SAN JOSE | -0.95 | 3.645 | ||
CAIXABANK | 0.23 | 3.924 | ERCROS | 1.66 | 4.280 | ADVEO | -0.88 | 2.25 | ||
AUDAX RENOV | -1.29 | 2.290 | NATURHOUSE | 1.66 | 3.675 | PROSE. CASH | -0.86 | 2.310 | ||
TELEFONICA | -0.10 | 8.161 | B. SABADELL | 1.17 | 17.295 | DIA | -0.85 | 3.496 | ||
ENDESA | -1.34 | 17.660 | SNIACE | 1.13 | 0.1438 | MASMOVIL | -0.83 | 119.000 | ||
INDITEX | -0.75 | 25.230 | MIQUEL COST. | 1.01 | 35.00 | OBR.H.LAIN | -0.77 | 4.021 | ||
D. FELGUERA | 3.99 | 0.313 | EDREAMS ODIGEO | 0.81 | 3.730 | INDITEX | -0.75 | 25.230 | ||
SOLARIA | 3.22 | 3.530 | ENCE | 0.58 | 6.090 | FERROVIAL | -0.63 | 17.240 | ||
BANKIA | 0.13 | 3.731 | ABENGOA | 0.52 | 0.0195 | LOGISTA | -0.60 | 18.290 | ||
NYESA VALORE | 1.66 | 0.0245 | REPSOL | 0.52 | 15.480 | ACCIONA | -0.58 | 65.560 | ||
NATRA | 2.60 | 0.553 | AMADEUS IT | 0.52 | 61.900 | FCC | -0.58 | 10.200 | ||
RENO MEDICI | -0.13 | 0.750 | GESTAMP | 0.52 | 6.730 | APERAM | -0.57 | 39.910 | ||
ERCROS | 1.66 | 4.280 | MAPFRE | 0.48 | 2.735 | INM.COLONIAL | -0.54 | 9.130 | ||
SACYR | 0.09 | 2.263 | BARON DE LEY | 0.43 | 116.00 | METROVACESA, S.A. | -0.54 | 14.8 | ||
INT.AIRL.GRP | -0.28 | 7.034 | ORYZON GENOMICS | 0.41 | 2.470 | GAS NATURAL | -0.50 | 19.850 | ||
INM.COLONIAL | -0.54 | 9.130 | TELEPIZZA | 0.37 | 5.410 | NEINOR H. | -0.38 | 15.740 | ||
DIA | -0.85 | 3.496 | CCEP | 0.36 | 33.340 | BIOSEARCH | -0.37 | 1.360 | ||
EZENTIS | 0.00 | 0.746 | ZARDOYA OTIS | 0.35 | 8.52 | APPLUS SERVICES | -0.37 | 10.660 | ||
ENCE | 0.58 | 6.090 | SANTANDER | 0.34 | 5.341 | ATRESMEDIA | -0.33 | 7.525 | ||
MAPFRE | 0.48 | 2.735 | ACS CONST. | 0.33 | 33.110 | AENA | -0.32 | 171.100 | ||
RED ELE.CORP | 0.00 | 16.520 | AIRBUS | 0.27 | 92.60 | ELECNOR | -0.31 | 13.06 | ||
DEOLEO | 0.12 | 0.174 | CORREA | 0.26 | 3.800 | LIBERBANK | -0.30 | 0.4686 | ||
ARCEL.MITTAL | 0.17 | 25.950 | AXIARE | 0.24 | 16.640 | INT.AIRL.GRP | -0.28 | 7.034 | ||
EDREAMS ODIGEO | 0.81 | 3.730 | CAIXABANK | 0.23 | 3.924 | PHARMA MAR | -0.23 | 1.702 | ||
NH HOTEL | 0.08 | 6.455 | HISPANIA ACT. | 0.23 | 17.340 | PESCANOVA | -0.23 | 0.940 | ||
GAS NATURAL | -0.50 | 19.850 | UNICAJA | 0.21 | 1.433 | MEDIASET ESP | -0.20 | 8.090 | ||
TUBOS REUNID | 1.83 | 0.389 | MELIA HOTELS | 0.18 | 11.400 | ENAGAS | -0.17 | 22.890 | ||
AMADEUS IT | 0.52 | 61.900 | REALIA | 0.18 | 1.090 | CELLNEX | -0.17 | 23.540 | ||
TALGO | 0.00 | 5.650 | ARCEL.MITTAL | 0.17 | 25.950 | GRIFOLS | -0.17 | 22.940 | ||
ENAGAS | -0.17 | 22.890 | TUBACEX | 0.15 | 3.430 | MERLIN PROP. | -0.16 | 12.380 | ||
FERROVIAL | -0.63 | 17.240 | BANKIA | 0.13 | 3.731 | SAETA YIELD | -0.16 | 12.160 | ||
MERLIN PROP. | -0.16 | 12.380 | DEOLEO | 0.12 | 0.174 | ALMIRALL | -0.16 | 9.51 | ||
SIEMENS GAMESA | 0.04 | 13.355 | TEC.REUNIDAS | 0.12 | 25.360 | RENO MEDICI | -0.13 | 0.750 | ||
CELLNEX | -0.17 | 23.540 | GRIFOLS B | 0.12 | 16.900 | TELEFONICA | -0.10 | 8.161 | ||
LOGISTA | -0.60 | 18.290 | AUXIL. FF.CC | 0.12 | 41.50 | EBRO FOODS | -0.10 | 20.520 | ||
ACS CONST. | 0.33 | 33.110 | BANKINTER | 0.10 | 8.400 | IBERDROLA | -0.07 | 6.130 | ||
BANKINTER | 0.10 | 8.400 | SACYR | 0.09 | 2.263 | CIE AUTOMOT. | -0.07 | 29.780 | ||
FAES | -1.22 | 3.250 | INDRA A | 0.09 | 11.190 | EZENTIS | 0.00 | 0.746 | ||
MEDIASET ESP | -0.20 | 8.090 | VISCOFAN | 0.09 | 55.200 | RED ELE.CORP | 0.00 | 16.520 | ||
ZARDOYA OTIS | 0.35 | 8.52 | NH HOTEL | 0.08 | 6.455 | TALGO | 0.00 | 5.650 | ||
MELIA HOTELS | 0.18 | 11.400 | BBVA | 0.06 | 6.352 | FLUIDRA | 0.00 | 13.900 | ||
GESTAMP | 0.52 | 6.730 | ABERTIS INFR | 0.05 | 18.250 | ACERINOX | 0.00 | 11.550 | ||
PHARMA MAR | -0.23 | 1.702 | SIEMENS GAMESA | 0.04 | 13.355 | PROSEGUR | 0.00 | 6.40 | ||
FLUIDRA | 0.00 | 13.900 | EZENTIS | 0.00 | 0.746 | EUSKALTEL | 0.00 | 7.300 | ||
ACERINOX | 0.00 | 11.550 | RED ELE.CORP | 0.00 | 16.520 | BOLSAS Y MER | 0.00 | 27.700 | ||
OBR.H.LAIN | -0.77 | 4.021 | TALGO | 0.00 | 5.650 | EUROPAC | 0.00 | 14.600 | ||
APPLUS SERVICES | -0.37 | 10.660 | FLUIDRA | 0.00 | 13.900 | LAR ESPAÑA REAL | 0.00 | 9.800 |