Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 10 abr, 2018 11:07

Ibex 35 +0,25% 9.767,5 Euro Stoxx 50 +0,65% 3.436,94

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE 0.42 0.024 TUBOS REUNID 12.43 0.3845 AEDAS HOMES -3.78 29.500
SANTANDER 0.17 5.369 NATRA 9.83 0.525 EZENTIS -2.46 0.754
ABENGOA -1.29 0.023 BAYER 5.61 97.63 CLIN BAVIERA -1.63 9.68
AUDAX RENOV 2.22 2.300 BIOSEARCH 5.26 1.200 ADVEO -1.33 2.22
BBVA 0.70 6.476 SNIACE 3.44 0.1442 ABENGOA -1.29 0.023
IBERDROLA -0.50 6.010 ARCEL.MITTAL 3.29 26.375 ALANTRA -1.29 15.30
B. SABADELL 0.30 16.825 COEMAC 2.84 0.435 RENTA CORP. -1.20 4.100
TUBOS REUNID 12.43 0.3845 ACS CONST. 2.74 33.000 INDITEX -1.15 25.790
BIOSEARCH 5.26 1.200 D. FELGUERA 2.65 0.291 EDREAMS ODIGEO -1.09 3.635
CAIXABANK 0.15 3.925 REALIA 2.61 1.102 PHARMA MAR -1.07 1.751
TELEFONICA 0.37 8.202 LINGOTES ESP 2.54 18.580 INYPSA -1.04 0.1906
SNIACE 3.44 0.1442 AUDAX RENOV 2.22 2.300 APPLUS SERVICES -1.04 10.440
INYPSA -1.04 0.1906 TEC.REUNIDAS 2.20 25.060 EUROPAC -0.96 14.500
NATRA 9.83 0.525 SERV.POINT S 1.94 0.790 AIRBUS -0.95 94.00
EZENTIS -2.46 0.754 SOLARIA 1.70 3.590 RENTA 4 BCO. -0.85 7.00
REPSOL 1.60 15.215 REPSOL 1.60 15.215 DIA -0.83 3.465
LIBERBANK -0.76 0.473 ERCROS 1.49 4.220 LIBERBANK -0.76 0.473
BANKIA -0.32 3.688 CELLNEX 1.43 22.710 INM.COLONIAL -0.74 9.380
AMPER 1.03 0.196 GRAL.ALQ.MAQ 1.35 1.88 ALMIRALL -0.74 9.36
ABERTIS INFR 0.00 18.200 LOGISTA 1.32 18.460 QUABIT INM. -0.68 2.175
SIEMENS GAMESA -0.07 13.765 CIE AUTOMOT. 1.32 30.660 RED ELE.CORP -0.64 16.410
SOLARIA 1.70 3.590 FERROVIAL 1.27 17.475 METROVACESA, S.A. -0.62 14.33
OBR.H.LAIN 0.61 3.980 APERAM 1.27 38.230 MERLIN PROP. -0.60 12.355
MAPFRE 1.13 2.769 SACYR 1.20 2.276 COR.ALBA -0.51 49.10
INT.AIRL.GRP 0.92 7.244 ACERINOX 1.18 11.555 IBERDROLA -0.50 6.010
INDITEX -1.15 25.790 ORYZON GENOMICS 1.17 2.600 EBRO FOODS -0.49 20.440
PHARMA MAR -1.07 1.751 MAPFRE 1.13 2.769 AZKOYEN -0.49 8.160
DIA -0.83 3.465 PESCANOVA 1.05 0.960 ELECNOR -0.45 13.30
FERROVIAL 1.27 17.475 AMPER 1.03 0.196 BANKIA -0.32 3.688
CELLNEX 1.43 22.710 G.CATALANA O 1.00 35.25 IBERPAPEL -0.32 31.50
SACYR 1.20 2.276 G.E.SAN JOSE 0.95 3.71 FAES -0.31 3.195
ARCEL.MITTAL 3.29 26.375 B.RIOJANAS 0.93 5.40 CCEP -0.29 33.900
BANKINTER 0.24 8.418 INT.AIRL.GRP 0.92 7.244 GAS NATURAL -0.28 19.715
ENCE 0.08 6.085 GL. DOMINION 0.92 4.400 MONTEBALITO -0.25 2.035
ACERINOX 1.18 11.555 AMADEUS IT 0.85 61.520 NEINOR H. -0.25 15.700
ACS CONST. 2.74 33.000 NATURHOUSE 0.80 3.800 ENAGAS -0.22 22.690
ERCROS 1.49 4.220 GESTAMP 0.75 6.720 BOLSAS Y MER -0.22 27.640
COEMAC 2.84 0.435 TALGO 0.72 5.560 EUSKALTEL -0.21 6.990
D. FELGUERA 2.65 0.291 BBVA 0.70 6.476 FCC -0.19 10.300
ENAGAS -0.22 22.690 DEOLEO 0.70 0.1716 SAETA YIELD -0.16 12.160
ENDESA -0.06 17.990 OBR.H.LAIN 0.61 3.980 DOGI INTER. -0.15 3.340
MEDIASET ESP 0.49 8.158 AUXIL. FF.CC 0.61 41.35 SIEMENS GAMESA -0.07 13.765
INM.COLONIAL -0.74 9.380 TUBACEX 0.60 3.380 ENDESA -0.06 17.990
GAS NATURAL -0.28 19.715 GRIFOLS B 0.59 17.000 HISPANIA ACT. -0.06 17.410
RED ELE.CORP -0.64 16.410 FLUIDRA 0.58 13.840 AENA -0.03 170.900
MERLIN PROP. -0.60 12.355 CODERE 0.56 9.01 ABERTIS INFR 0.00 18.200
QUABIT INM. -0.68 2.175 CORREA 0.53 3.760 REIG JOFRE 0.00 2.770
AMADEUS IT 0.85 61.520 MASMOVIL 0.50 120.600 URBAS 0.00 0.010
APPLUS SERVICES -1.04 10.440 MEDIASET ESP 0.49 8.158 PROSE. CASH 0.00 2.370
MELIA HOTELS 0.35 11.600 PARQUES REUNIDOS 0.47 12.760 AXIARE 0.00 16.460
REIG JOFRE 0.00 2.770 INDRA A 0.45 11.160 VISCOFAN 0.00 56.000
GESTAMP 0.75 6.720 VOCENTO 0.45 1.354 PRIM 0.00 12.00
TEC.REUNIDAS 2.20 25.060 NYESA VALORE 0.42 0.024 BARON DE LEY 0.00 112.00
UNICAJA 0.34 1.455 LAR ESPAÑA REAL 0.41 9.790 A. DOMINGUEZ 0.00 5.08
FAES -0.31 3.195 ACCIONA 0.39 66.100 FUNESPAÑA 0.00 7.50
PESCANOVA 1.05 0.960 INM. DEL SUR 0.39 12.80
contador