Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 06 abr, 2018 16:06 - Actualizado: 16:03

Ibex 35 -0,32% 9.709,9 Euro Stoxx 50 -0,37% 3.417,23

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE -6.35 0.0236 AUDAX RENOV 10.18 2.110 NYESA VALORE -6.35 0.0236
ABENGOA B 0.00 0.0101 BIOSEARCH 9.12 1.065 OBR.H.LAIN -4.72 3.695
SANTANDER -1.11 5.337 QUABIT INM. 6.40 2.245 D. FELGUERA -4.58 0.2815
BBVA 0.13 6.368 CODERE 5.85 9.05 GRAL.ALQ.MAQ -3.49 1.80
ABENGOA 0.00 0.0231 CLIN BAVIERA 5.07 9.94 AMPER -3.35 0.1875
AUDAX RENOV 10.18 2.110 SNIACE 4.41 0.1422 EDREAMS ODIGEO -2.82 3.625
TELEFONICA 0.52 8.193 SOLARIA 3.71 3.490 INYPSA -2.50 0.1872
BIOSEARCH 9.12 1.065 SIEMENS GAMESA 3.35 13.710 TUBACEX -2.36 3.305
B. SABADELL -0.89 1.666 NEINOR H. 3.31 15.600 IBERPAPEL -2.10 32.60
CAIXABANK -0.92 3.894 RENTA CORP. 2.82 4.010 AXIARE -2.01 16.540
IBERDROLA 0.94 6.036 NATURHOUSE 2.67 3.840 ENCE -1.97 6.215
SOLARIA 3.71 3.490 ACCIONA 2.16 66.280 EZENTIS -1.76 0.782
REPSOL 0.63 15.075 VOCENTO 2.15 1.330 TEC.REUNIDAS -1.66 25.410
SIEMENS GAMESA 3.35 13.710 FCC 1.92 10.100 ATRESMEDIA -1.44 7.535
LIBERBANK 0.64 0.474 EUROPAC 1.91 14.940 APPLUS SERVICES -1.42 10.400
QUABIT INM. 6.40 2.245 LOGISTA 1.86 18.070 INM.COLONIAL -1.40 9.495
AMPER -3.35 0.1875 DOGI INTER. 1.68 3.335 FUNESPAÑA -1.33 7.40
EZENTIS -1.76 0.782 TUBOS REUNID 1.67 0.366 PESCANOVA -1.30 0.940
SNIACE 4.41 0.1422 UNICAJA 1.61 1.449 BANKIA -1.27 3.643
OBR.H.LAIN -4.72 3.695 PHARMA MAR 1.54 1.650 MELIA HOTELS -1.20 11.550
BANKIA -1.27 3.643 ADVEO 1.35 2.25 A. DOMINGUEZ -1.16 5.10
DIA -0.79 3.500 ERCROS 1.31 4.168 DEOLEO -1.13 0.175
SACYR -0.26 2.265 GESTAMP 1.29 6.685 SANTANDER -1.11 5.337
ABERTIS INFR 0.08 18.210 SERV.POINT S 1.26 0.805 BANKINTER -1.06 8.414
MAPFRE 0.84 2.763 APERAM 1.23 37.750 GRIFOLS B -1.06 16.780
INDITEX -0.80 25.980 ENAGAS 1.21 22.530 ARCEL.MITTAL -1.05 25.795
INYPSA -2.50 0.1872 INT.AIRL.GRP 1.20 7.096 MASMOVIL -0.99 119.800
ENCE -1.97 6.215 CORREA 1.14 3.550 CAIXABANK -0.92 3.894
INT.AIRL.GRP 1.20 7.096 FAES 1.11 3.200 B. SABADELL -0.89 1.666
D. FELGUERA -4.58 0.2815 VISCOFAN 0.98 56.450 LAR ESPAÑA REAL -0.81 9.790
HISPANIA ACT. 0.46 17.420 ALANTRA 0.97 15.65 INDITEX -0.80 25.980
ENAGAS 1.21 22.530 IBERDROLA 0.94 6.036 DIA -0.79 3.500
UNICAJA 1.61 1.449 CIE AUTOMOT. 0.87 30.140 ALMIRALL -0.69 9.33
INM.COLONIAL -1.40 9.495 MAPFRE 0.84 2.763 NATRA -0.64 0.466
ACS CONST. -0.22 32.050 PARQUES REUNIDOS 0.79 12.760 MIQUEL COST. -0.57 34.80
ENDESA 0.11 18.045 METROVACESA, S.A. 0.69 14.59 LABORAT.ROVI -0.57 17.30
GAS NATURAL 0.10 19.710 EBRO FOODS 0.68 20.660 REALIA -0.55 1.080
ACERINOX 0.00 11.515 LIBERBANK 0.64 0.474 NH HOTEL -0.53 6.540
BANKINTER -1.06 8.414 REPSOL 0.63 15.075 ELECNOR -0.45 13.26
GESTAMP 1.29 6.685 PRISA 0.60 1.670 PRIM -0.42 11.95
RED ELE.CORP 0.36 16.530 AEDAS HOMES 0.58 31.080 MERLIN PROP. -0.40 12.425
NH HOTEL -0.53 6.540 ZARDOYA OTIS 0.55 8.175 REIG JOFRE -0.40 2.500
FERROVIAL -0.20 17.115 TELEFONICA 0.52 8.193 BOLSAS Y MER -0.29 27.920
PESCANOVA -1.30 0.940 HISPANIA ACT. 0.46 17.420 SACYR -0.26 2.265
DEOLEO -1.13 0.175 LINGOTES ESP 0.44 18.380 MEDIASET ESP -0.24 8.180
ATRESMEDIA -1.44 7.535 G.E.SAN JOSE 0.41 3.64 COEMAC -0.24 0.4215
MELIA HOTELS -1.20 11.550 INM. DEL SUR 0.40 12.55 ACS CONST. -0.22 32.050
CELLNEX -0.09 22.170 RED ELE.CORP 0.36 16.530 PROSE. CASH -0.21 2.410
MEDIASET ESP -0.24 8.180 BAYER 0.33 93.95 FERROVIAL -0.20 17.115
MERLIN PROP. -0.40 12.425 RENTA 4 BCO. 0.29 7.00 ORYZON GENOMICS -0.20 2.550
ERCROS 1.31 4.168 AENA 0.27 167.900 PROSEGUR -0.16 6.43
PHARMA MAR 1.54 1.650 SAETA YIELD 0.16 12.180 G.CATALANA O -0.14 35.10
ARCEL.MITTAL -1.05 25.795 FLUIDRA 0.15 13.760 GL. DOMINION -0.11 4.390
PROSE. CASH -0.21 2.410 BBVA 0.13 6.368 CELLNEX -0.09 22.170
FAES 1.11 3.200 GRIFOLS 0.13 22.900 AMADEUS IT -0.07 60.360
TALGO 0.00 5.440 RENO MEDICI 0.13 0.785 AIRBUS -0.01 94.65
AMADEUS IT -0.07 60.360 AUXIL. FF.CC 0.12 41.30 ABENGOA B 0.00 0.0101
contador