Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 06 abr, 2018 14:04 - Actualizado: 14:00

Ibex 35 -0,67% 3.406,85 Euro Stoxx 50 -0,44% 9.698,2

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE -8.33 0.0231 BIOSEARCH 11.68 1.090 NYESA VALORE -8.33 0.0231
ABENGOA B -0.99 0.010 AUDAX RENOV 11.23 2.130 OBR.H.LAIN -4.15 3.717
SANTANDER -0.43 5.374 CLIN BAVIERA 5.07 9.94 D. FELGUERA -4.07 0.283
ABENGOA 0.43 0.0232 QUABIT INM. 3.79 2.190 EDREAMS ODIGEO -3.89 3.585
AUDAX RENOV 11.23 2.130 SOLARIA 3.12 3.470 INYPSA -2.81 0.1866
TELEFONICA -0.34 8.123 CODERE 3.04 8.81 IBERPAPEL -2.70 32.40
BBVA 0.53 6.394 NATURHOUSE 2.81 3.845 EZENTIS -2.64 0.775
BIOSEARCH 11.68 1.090 SIEMENS GAMESA 2.79 13.635 GRAL.ALQ.MAQ -2.41 1.82
SOLARIA 3.12 3.470 RENTA CORP. 2.56 4.000 ENCE -2.37 6.190
B. SABADELL -0.36 1.675 SNIACE 2.06 0.139 TUBACEX -2.36 3.305
IBERDROLA 0.13 5.988 DOGI INTER. 1.68 3.335 BARON DE LEY -2.25 108.50
CAIXABANK -0.38 3.915 FCC 1.51 10.060 DEOLEO -2.15 0.1732
REPSOL -0.07 14.970 EUROPAC 1.36 14.860 ATRESMEDIA -2.03 7.49
QUABIT INM. 3.79 2.190 ADVEO 1.35 2.25 AXIARE -2.01 16.540
LIBERBANK 0.00 0.471 NEINOR H. 1.32 15.300 APPLUS SERVICES -1.61 10.380
EZENTIS -2.64 0.775 PESCANOVA 1.30 0.9648 DIA -1.56 3.473
SIEMENS GAMESA 2.79 13.635 VOCENTO 1.23 1.318 INM.COLONIAL -1.40 9.495
AMPER -0.52 0.193 APERAM 1.23 37.750 ARCEL.MITTAL -1.40 25.705
OBR.H.LAIN -4.15 3.717 METROVACESA, S.A. 1.17 14.66 TEC.REUNIDAS -1.35 25.490
SACYR -0.09 2.269 TUBOS REUNID 1.11 0.364 FUNESPAÑA -1.33 7.40
DIA -1.56 3.473 ACCIONA 1.08 65.580 MASMOVIL -1.32 119.400
BANKIA -0.65 3.666 ALANTRA 0.97 15.65 COEMAC -1.30 0.417
ABERTIS INFR 0.03 18.200 LOGISTA 0.90 17.900 A. DOMINGUEZ -1.16 5.10
INYPSA -2.81 0.1866 ERCROS 0.83 4.148 INDITEX -1.11 25.900
SNIACE 2.06 0.139 PHARMA MAR 0.80 1.638 PROSE. CASH -1.04 2.390
INDITEX -1.11 25.900 G.E.SAN JOSE 0.69 3.65 RENO MEDICI -1.02 0.776
ENCE -2.37 6.190 ZARDOYA OTIS 0.68 8.185 ABENGOA B -0.99 0.010
MAPFRE 0.15 2.744 SERV.POINT S 0.63 0.800 AEDAS HOMES -0.97 30.600
D. FELGUERA -4.07 0.283 LINGOTES ESP 0.55 18.400 ACS CONST. -0.93 31.820
HISPANIA ACT. 0.46 17.420 INT.AIRL.GRP 0.54 7.050 ELECNOR -0.90 13.20
INT.AIRL.GRP 0.54 7.050 BBVA 0.53 6.394 NATRA -0.75 0.4655
ENAGAS 0.40 22.350 PRISA 0.48 1.668 ALMIRALL -0.75 9.325
INM.COLONIAL -1.40 9.495 HISPANIA ACT. 0.46 17.420 LAR ESPAÑA REAL -0.71 9.800
GAS NATURAL -0.46 19.600 BAYER 0.46 94.07 BANKIA -0.65 3.666
ACS CONST. -0.93 31.820 ABENGOA 0.43 0.0232 CCEP -0.65 33.760
ENDESA -0.55 17.925 ENAGAS 0.40 22.350 BANKINTER -0.63 8.450
DEOLEO -2.15 0.1732 INM. DEL SUR 0.40 12.55 NH HOTEL -0.61 6.535
UNICAJA 0.14 1.428 VIDRALA 0.33 91.40 GRIFOLS -0.61 22.730
ACERINOX -0.35 11.475 PARQUES REUNIDOS 0.32 12.700 MEDIASET ESP -0.59 8.152
MELIA HOTELS -0.34 11.650 GESTAMP 0.30 6.620 LABORAT.ROVI -0.57 17.30
RED ELE.CORP -0.24 16.430 RENTA 4 BCO. 0.29 7.00 ENDESA -0.55 17.925
NH HOTEL -0.61 6.535 VISCOFAN 0.27 56.050 AMPER -0.52 0.193
ERCROS 0.83 4.148 AZKOYEN 0.25 7.960 FERROVIAL -0.47 17.070
GESTAMP 0.30 6.620 AMADEUS IT 0.17 60.500 FAES -0.47 3.150
BANKINTER -0.63 8.450 SAETA YIELD 0.16 12.180 GAS NATURAL -0.46 19.600
PESCANOVA 1.30 0.9648 MAPFRE 0.15 2.744 GL. DOMINION -0.46 4.375
ATRESMEDIA -2.03 7.49 UNICAJA 0.14 1.428 INDRA A -0.44 11.250
FERROVIAL -0.47 17.070 IBERDROLA 0.13 5.988 SANTANDER -0.43 5.374
MERLIN PROP. -0.28 12.440 GRIFOLS B 0.12 16.980 PRIM -0.42 11.95
CELLNEX -0.27 22.130 AUXIL. FF.CC 0.12 41.30 REIG JOFRE -0.40 2.500
PROSE. CASH -1.04 2.390 EBRO FOODS 0.10 20.540 ORYZON GENOMICS -0.39 2.545
ARCEL.MITTAL -1.40 25.705 ABERTIS INFR 0.03 18.200 CAIXABANK -0.38 3.915
TALGO -0.18 5.430 LIBERBANK 0.00 0.471 B. SABADELL -0.36 1.675
FAES -0.47 3.150 MONTEBALITO 0.00 2.030 ACERINOX -0.35 11.475
PHARMA MAR 0.80 1.638 TELEPIZZA 0.00 5.300 TELEFONICA -0.34 8.123
MEDIASET ESP -0.59 8.152 B.RIOJANAS 0.00 5.35 MELIA HOTELS -0.34 11.650
NATRA -0.75 0.4655 PROSEGUR -0.31 6.42
contador