Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 06 abr, 2018 13:06

Ibex 35 -0,42% 9.699,6 Euro Stoxx 50 -0,64% 3.408,02

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE -8.73 0.023 AUDAX RENOV 11.23 2.130 NYESA VALORE -8.73 0.023
ABENGOA B 0.00 0.0101 BIOSEARCH 9.12 1.065 OBR.H.LAIN -3.35 3.748
SANTANDER -0.30 5.381 QUABIT INM. 5.69 2.230 EDREAMS ODIGEO -3.35 3.605
ABENGOA 0.00 0.0231 CLIN BAVIERA 5.07 9.94 INYPSA -2.81 0.1866
AUDAX RENOV 11.23 2.130 RENTA CORP. 4.36 4.070 D. FELGUERA -2.37 0.288
TELEFONICA -0.44 8.115 SOLARIA 3.86 3.495 ENCE -2.37 6.190
BBVA 0.42 6.387 DOGI INTER. 3.66 3.400 EZENTIS -2.26 0.778
BIOSEARCH 9.12 1.065 SIEMENS GAMESA 2.86 13.645 SERV.POINT S -2.26 0.777
SOLARIA 3.86 3.495 NATURHOUSE 2.81 3.845 BARON DE LEY -2.25 108.50
B. SABADELL -0.12 1.679 SNIACE 2.79 0.140 TUBACEX -2.07 3.315
IBERDROLA 0.10 5.986 APERAM 2.33 38.160 IBERPAPEL -1.80 32.70
QUABIT INM. 5.69 2.230 EUROPAC 2.05 14.960 DIA -1.73 3.467
CAIXABANK -0.36 3.916 INM. DEL SUR 2.00 12.75 DEOLEO -1.69 0.174
REPSOL 0.20 15.010 FCC 1.92 10.100 ATRESMEDIA -1.44 7.535
LIBERBANK 0.81 0.4748 CODERE 1.75 8.70 ARCEL.MITTAL -1.42 25.700
EZENTIS -2.26 0.778 GRAL.ALQ.MAQ 1.61 1.895 AMPER -1.39 0.1913
SIEMENS GAMESA 2.86 13.645 PESCANOVA 1.53 0.967 APPLUS SERVICES -1.33 10.410
OBR.H.LAIN -3.35 3.748 METROVACESA, S.A. 1.45 14.7 COEMAC -1.30 0.417
DIA -1.73 3.467 ADVEO 1.35 2.25 AXIARE -1.18 16.680
SACYR 0.31 2.278 VOCENTO 1.23 1.318 INM.COLONIAL -1.14 9.520
BANKIA -0.65 3.666 NEINOR H. 1.19 15.280 LINGOTES ESP -1.09 18.100
INYPSA -2.81 0.1866 LOGISTA 1.18 17.950 TEC.REUNIDAS -1.04 25.570
SNIACE 2.79 0.140 A. DOMINGUEZ 1.16 5.22 AZKOYEN -1.01 7.860
ABERTIS INFR 0.05 18.205 ALANTRA 0.97 15.65 INDITEX -0.95 25.940
INDITEX -0.95 25.940 ACCIONA 0.92 65.480 ELECNOR -0.90 13.20
D. FELGUERA -2.37 0.288 ERCROS 0.88 4.150 ACS CONST. -0.87 31.840
MAPFRE 0.26 2.747 TUBOS REUNID 0.83 0.363 GL. DOMINION -0.80 4.360
ENCE -2.37 6.190 LIBERBANK 0.81 0.4748 AEDAS HOMES -0.78 30.660
AMPER -1.39 0.1913 RENO MEDICI 0.77 0.790 NH HOTEL -0.76 6.525
INT.AIRL.GRP 0.71 7.062 INT.AIRL.GRP 0.71 7.062 ENDESA -0.72 17.895
HISPANIA ACT. 0.40 17.410 G.E.SAN JOSE 0.69 3.65 LAR ESPAÑA REAL -0.71 9.800
ENAGAS -0.04 22.250 PHARMA MAR 0.62 1.635 ALMIRALL -0.69 9.33
GAS NATURAL -0.51 19.590 PRISA 0.60 1.670 GRIFOLS -0.66 22.720
ENDESA -0.72 17.895 FAES 0.47 3.180 BANKIA -0.65 3.666
ACS CONST. -0.87 31.840 BBVA 0.42 6.387 BANKINTER -0.63 8.450
INM.COLONIAL -1.14 9.520 PROSE. CASH 0.41 2.425 INDRA A -0.62 11.230
DEOLEO -1.69 0.174 HISPANIA ACT. 0.40 17.410 ACERINOX -0.61 11.445
UNICAJA -0.07 1.425 ZARDOYA OTIS 0.37 8.16 LABORAT.ROVI -0.57 17.30
PESCANOVA 1.53 0.967 VIDRALA 0.33 91.40 MERLIN PROP. -0.56 12.405
ERCROS 0.88 4.150 SACYR 0.31 2.278 FERROVIAL -0.55 17.055
ACERINOX -0.61 11.445 EBRO FOODS 0.29 20.580 GAS NATURAL -0.51 19.590
GESTAMP 0.15 6.610 VISCOFAN 0.27 56.050 CELLNEX -0.50 22.080
RED ELE.CORP -0.24 16.430 MAPFRE 0.26 2.747 MONTEBALITO -0.49 2.020
NH HOTEL -0.76 6.525 REPSOL 0.20 15.010 AENA -0.45 166.700
MELIA HOTELS -0.09 11.680 CIE AUTOMOT. 0.20 29.940 TELEFONICA -0.44 8.115
FERROVIAL -0.55 17.055 REALIA 0.18 1.088 PRIM -0.42 11.95
BANKINTER -0.63 8.450 SAETA YIELD 0.16 12.180 REIG JOFRE -0.40 2.500
CELLNEX -0.50 22.080 GESTAMP 0.15 6.610 PROSEGUR -0.39 6.415
ATRESMEDIA -1.44 7.535 BOLSAS Y MER 0.14 28.040 ORYZON GENOMICS -0.39 2.545
TALGO -0.37 5.420 G.CATALANA O 0.14 35.20 TALGO -0.37 5.420
ARCEL.MITTAL -1.42 25.700 IBERDROLA 0.10 5.986 CAIXABANK -0.36 3.916
MERLIN PROP. -0.56 12.405 AMADEUS IT 0.07 60.440 MEDIASET ESP -0.34 8.172
PHARMA MAR 0.62 1.635 EUSKALTEL 0.07 6.985 SANTANDER -0.30 5.381
MEDIASET ESP -0.34 8.172 CCEP 0.06 34.000 MIQUEL COST. -0.29 34.90
RENTA CORP. 4.36 4.070 ABERTIS INFR 0.05 18.205 CORREA -0.28 3.500
FAES 0.47 3.180 ABENGOA B 0.00 0.0101 RED ELE.CORP -0.24 16.430
ACCIONA 0.92 65.480 ABENGOA 0.00 0.0231 MASMOVIL -0.17 120.800
contador