Así cotiza el mercado continuo
Ibex 35 -0,35% 9.515,8 Euro Stoxx 50 -0,15% 3.341,84
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 0.99 | 0.0102 | D. FELGUERA | 8.47 | 0.32 | AUDAX RENOV | -9.45 | 1.820 | ||
NYESA VALORE | -6.79 | 0.0247 | AZKOYEN | 4.33 | 8.200 | NYESA VALORE | -6.79 | 0.0247 | ||
INYPSA | -5.71 | 0.1966 | GRAL.ALQ.MAQ | 3.01 | 1.885 | B.RIOJANAS | -6.09 | 5.40 | ||
AUDAX RENOV | -9.45 | 1.820 | ABENGOA | 2.43 | 0.0253 | INYPSA | -5.71 | 0.1966 | ||
AMPER | 1.97 | 0.207 | NATRA | 2.32 | 0.485 | SOLARIA | -5.05 | 3.670 | ||
SANTANDER | -0.48 | 5.205 | REALIA | 2.26 | 1.088 | TUBOS REUNID | -4.98 | 0.391 | ||
B. SABADELL | -0.70 | 16.375 | AMPER | 1.97 | 0.207 | BIOSEARCH | -4.75 | 0.962 | ||
BBVA | -0.36 | 6.343 | DIA | 1.78 | 3.433 | APERAM | -2.49 | 37.640 | ||
ABENGOA | 2.43 | 0.0253 | INM. DEL SUR | 1.63 | 12.50 | PESCANOVA | -2.44 | 0.9658 | ||
SOLARIA | -5.05 | 3.670 | MIQUEL COST. | 1.29 | 35.30 | G.CATALANA O | -2.14 | 34.25 | ||
TELEFONICA | -0.79 | 7.930 | FCC | 1.23 | 9.840 | MASMOVIL | -1.79 | 120.800 | ||
EZENTIS | -0.59 | 0.840 | COR.ALBA | 1.23 | 49.30 | DOGI INTER. | -1.77 | 3.325 | ||
CAIXABANK | -0.37 | 3.801 | LABORAT.ROVI | 1.16 | 17.50 | PRIM | -1.74 | 11.30 | ||
IBERDROLA | 0.00 | 5.956 | TELEPIZZA | 1.13 | 5.380 | CODERE | -1.61 | 8.58 | ||
BIOSEARCH | -4.75 | 0.962 | BAYER | 1.10 | 91.80 | AMADEUS IT | -1.38 | 58.480 | ||
DIA | 1.78 | 3.433 | ABENGOA B | 0.99 | 0.0102 | OBR.H.LAIN | -1.25 | 3.384 | ||
D. FELGUERA | 8.47 | 0.32 | HISPANIA ACT. | 0.99 | 18.380 | PHARMA MAR | -1.16 | 1.625 | ||
ABERTIS INFR | -0.11 | 18.190 | FAES | 0.97 | 3.120 | COEMAC | -1.15 | 0.4285 | ||
BANKIA | -0.39 | 3.576 | PRISA | 0.96 | 1.676 | EUROPAC | -1.07 | 14.780 | ||
INDITEX | 0.31 | 25.770 | EDREAMS ODIGEO | 0.94 | 3.750 | METROVACESA, S.A. | -1.07 | 14.74 | ||
ENCE | 0.57 | 6.215 | REIG JOFRE | 0.81 | 2.500 | AIRBUS | -0.97 | 92.80 | ||
SNIACE | 0.58 | 0.1384 | NH HOTEL | 0.72 | 6.285 | ZARDOYA OTIS | -0.96 | 8.24 | ||
MAPFRE | -0.26 | 2.693 | SNIACE | 0.58 | 0.1384 | SIEMENS GAMESA | -0.95 | 13.080 | ||
SACYR | -0.05 | 2.190 | ENCE | 0.57 | 6.215 | ACERINOX | -0.88 | 11.230 | ||
PHARMA MAR | -1.16 | 1.625 | GRIFOLS | 0.54 | 22.330 | ACCIONA | -0.86 | 62.000 | ||
REPSOL | -0.21 | 14.470 | ERCROS | 0.52 | 4.292 | ATRESMEDIA | -0.84 | 7.645 | ||
TUBOS REUNID | -4.98 | 0.391 | PARQUES REUNIDOS | 0.47 | 12.700 | NEINOR H. | -0.81 | 14.780 | ||
ACERINOX | -0.88 | 11.230 | VOCENTO | 0.44 | 1.374 | TELEFONICA | -0.79 | 7.930 | ||
INT.AIRL.GRP | -0.52 | 6.942 | PROSE. CASH | 0.41 | 2.445 | B. SABADELL | -0.70 | 16.375 | ||
FAES | 0.97 | 3.120 | CIE AUTOMOT. | 0.40 | 29.880 | PROSEGUR | -0.64 | 6.24 | ||
CELLNEX | 0.23 | 21.590 | MELIA HOTELS | 0.36 | 11.280 | INM.COLONIAL | -0.62 | 9.575 | ||
INM.COLONIAL | -0.62 | 9.575 | INDITEX | 0.31 | 25.770 | ARCEL.MITTAL | -0.60 | 25.505 | ||
AMADEUS IT | -1.38 | 58.480 | IBERPAPEL | 0.30 | 33.60 | EZENTIS | -0.59 | 0.840 | ||
OBR.H.LAIN | -1.25 | 3.384 | RENTA CORP. | 0.26 | 3.880 | GAS NATURAL | -0.59 | 19.365 | ||
SIEMENS GAMESA | -0.95 | 13.080 | CELLNEX | 0.23 | 21.590 | AENA | -0.58 | 163.950 | ||
MELIA HOTELS | 0.36 | 11.280 | BOLSAS Y MER | 0.22 | 27.540 | INT.AIRL.GRP | -0.52 | 6.942 | ||
HISPANIA ACT. | 0.99 | 18.380 | ALMIRALL | 0.21 | 9.59 | MERLIN PROP. | -0.52 | 12.435 | ||
LAR ESPAÑA REAL | -0.41 | 9.790 | SAETA YIELD | 0.16 | 12.160 | QUABIT INM. | -0.49 | 2.030 | ||
COEMAC | -1.15 | 0.4285 | TUBACEX | 0.15 | 3.445 | SANTANDER | -0.48 | 5.205 | ||
GESTAMP | -0.45 | 6.710 | VISCOFAN | 0.09 | 55.500 | FERROVIAL | -0.48 | 16.720 | ||
LIBERBANK | 0.05 | 0.4432 | LOGISTA | 0.06 | 17.330 | AUXIL. FF.CC | -0.47 | 42.40 | ||
MERLIN PROP. | -0.52 | 12.435 | LIBERBANK | 0.05 | 0.4432 | INDRA A | -0.46 | 10.900 | ||
RED ELE.CORP | -0.27 | 16.485 | BANKINTER | 0.02 | 8.292 | GESTAMP | -0.45 | 6.710 | ||
FERROVIAL | -0.48 | 16.720 | IBERDROLA | 0.00 | 5.956 | ELECNOR | -0.45 | 13.30 | ||
BANKINTER | 0.02 | 8.292 | ENAGAS | 0.00 | 22.040 | VIDRALA | -0.44 | 91.30 | ||
ENDESA | -0.17 | 17.825 | ADVEO | 0.00 | 2.30 | LAR ESPAÑA REAL | -0.41 | 9.790 | ||
ARCEL.MITTAL | -0.60 | 25.505 | NATURHOUSE | 0.00 | 3.690 | BANKIA | -0.39 | 3.576 | ||
GRIFOLS | 0.54 | 22.330 | CLIN BAVIERA | 0.00 | 9.36 | CAIXABANK | -0.37 | 3.801 | ||
PESCANOVA | -2.44 | 0.9658 | G.E.SAN JOSE | 0.00 | 3.575 | BBVA | -0.36 | 6.343 | ||
VOCENTO | 0.44 | 1.374 | FLUIDRA | 0.00 | 13.700 | ACS CONST. | -0.35 | 30.890 | ||
MEDIASET ESP | -0.29 | 8.200 | TALGO | 0.00 | 5.230 | AEDAS HOMES | -0.33 | 30.000 | ||
GAS NATURAL | -0.59 | 19.365 | ALANTRA | -0.33 | 15.20 | |||||
RENO MEDICI | -0.26 | 0.778 | MEDIASET ESP | -0.29 | 8.200 | |||||
ATRESMEDIA | -0.84 | 7.645 | EBRO FOODS | -0.29 | 20.540 | |||||
ENAGAS | 0.00 | 22.040 | RED ELE.CORP | -0.27 | 16.485 | |||||
ACS CONST. | -0.35 | 30.890 | MAPFRE | -0.26 | 2.693 | |||||
NH HOTEL | 0.72 | 6.285 | RENO MEDICI | -0.26 | 0.778 |