Así cotiza el mercado continuo
Ibex 35 -0,96% 9.507,9 Euro Stoxx 50 -1,01% 3.327,65
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -3.81 | 0.0101 | D. FELGUERA | 31.47 | 0.33 | NYESA VALORE | -8.16 | 0.027 | ||
NYESA VALORE | -8.16 | 0.027 | EZENTIS | 5.89 | 0.845 | BIOSEARCH | -6.48 | 1.155 | ||
ABENGOA | -3.73 | 0.0258 | AMPER | 4.71 | 0.1979 | AUDAX RENOV | -5.21 | 2.730 | ||
EZENTIS | 5.89 | 0.845 | RENTA CORP. | 4.05 | 3.850 | RENO MEDICI | -4.74 | 0.784 | ||
SANTANDER | -1.55 | 5.213 | INYPSA | 3.05 | 0.189 | REIG JOFRE | -4.65 | 2.460 | ||
AMPER | 4.71 | 0.1979 | NATRA | 1.90 | 0.483 | ABENGOA B | -3.81 | 0.0101 | ||
BBVA | -1.31 | 6.345 | PESCANOVA | 1.82 | 10.355 | ADVEO | -3.75 | 2.31 | ||
INYPSA | 3.05 | 0.189 | FAES | 1.35 | 3.010 | ABENGOA | -3.73 | 0.0258 | ||
CAIXABANK | -1.89 | 3.799 | TUBACEX | 1.19 | 3.400 | EDREAMS ODIGEO | -3.61 | 3.735 | ||
B. SABADELL | -0.90 | 1.646 | APERAM | 1.04 | 38.700 | COEMAC | -3.29 | 0.4265 | ||
TELEFONICA | -0.83 | 7.961 | ALANTRA | 0.98 | 15.50 | SOLARIA | -2.91 | 4.165 | ||
D. FELGUERA | 31.47 | 0.33 | TEC.REUNIDAS | 0.96 | 24.220 | GRIFOLS | -2.82 | 22.360 | ||
AUDAX RENOV | -5.21 | 2.730 | HISPANIA ACT. | 0.93 | 17.440 | INDRA A | -2.67 | 10.930 | ||
IBERDROLA | -0.33 | 5.952 | VOCENTO | 0.90 | 1.350 | PRIM | -2.59 | 11.30 | ||
BANKIA | -1.15 | 3.597 | SNIACE | 0.87 | 0.1392 | A. DOMINGUEZ | -2.57 | 4.93 | ||
BIOSEARCH | -6.48 | 1.155 | BAYER | 0.83 | 90.99 | GRIFOLS B | -2.55 | 16.840 | ||
SOLARIA | -2.91 | 4.165 | ORYZON GENOMICS | 0.82 | 2.450 | PARQUES REUNIDOS | -2.50 | 12.500 | ||
REPSOL | 0.35 | 14.465 | LOGISTA | 0.76 | 17.330 | DIA | -2.47 | 3.362 | ||
ENCE | 0.74 | 6.165 | ENCE | 0.74 | 6.165 | MONTEBALITO | -2.42 | 2.020 | ||
ABERTIS INFR | -0.08 | 18.205 | PROSEGUR | 0.72 | 6.285 | AIRBUS | -2.30 | 92.00 | ||
INDITEX | -0.67 | 25.260 | CLIN BAVIERA | 0.65 | 9.36 | LINGOTES ESP | -2.25 | 17.400 | ||
DIA | -2.47 | 3.362 | PROSE. CASH | 0.61 | 2.460 | DOGI INTER. | -2.21 | 3.325 | ||
MAPFRE | -0.81 | 2.679 | ACCIONA | 0.42 | 61.980 | LABORAT.ROVI | -2.06 | 16.65 | ||
TUBOS REUNID | -1.77 | 0.389 | REPSOL | 0.35 | 14.465 | INT.AIRL.GRP | -1.99 | 6.880 | ||
INT.AIRL.GRP | -1.99 | 6.880 | AEDAS HOMES | 0.33 | 30.000 | QUABIT INM. | -1.96 | 2.000 | ||
BANKINTER | -0.74 | 8.294 | CORREA | 0.28 | 3.630 | SERV.POINT S | -1.93 | 0.811 | ||
ERCROS | -0.05 | 4.250 | METROVACESA, S.A. | 0.27 | 15.04 | CAIXABANK | -1.89 | 3.799 | ||
LIBERBANK | -1.08 | 0.440 | NATURHOUSE | 0.27 | 3.660 | ARCEL.MITTAL | -1.89 | 25.235 | ||
SIEMENS GAMESA | -0.81 | 12.920 | GRAL.ALQ.MAQ | 0.27 | 1.835 | APPLUS SERVICES | -1.89 | 10.380 | ||
SNIACE | 0.87 | 0.1392 | DEOLEO | 0.23 | 0.1748 | BARON DE LEY | -1.84 | 106.50 | ||
FERROVIAL | -1.06 | 16.785 | INM.COLONIAL | 0.16 | 9.415 | TUBOS REUNID | -1.77 | 0.389 | ||
OBR.H.LAIN | -1.10 | 3.425 | VIDRALA | 0.11 | 91.60 | NH HOTEL | -1.72 | 6.275 | ||
SACYR | -1.06 | 2.148 | EUSKALTEL | 0.00 | 6.775 | CCEP | -1.71 | 33.380 | ||
NATRA | 1.90 | 0.483 | TELEPIZZA | 0.00 | 5.350 | NEINOR H. | -1.70 | 15.000 | ||
RED ELE.CORP | -0.99 | 16.565 | RENTA 4 BCO. | 0.00 | 6.90 | SANTANDER | -1.55 | 5.213 | ||
ENDESA | -0.64 | 17.770 | ELECNOR | 0.00 | 13.60 | IBERPAPEL | -1.47 | 33.40 | ||
PHARMA MAR | -1.03 | 1.631 | COR.ALBA | 0.00 | 49.10 | FLUIDRA | -1.45 | 13.620 | ||
MEDIASET ESP | -0.17 | 8.252 | FCC | -1.41 | 9.800 | |||||
INM.COLONIAL | 0.16 | 9.415 | ATRESMEDIA | -1.36 | 7.64 | |||||
FAES | 1.35 | 3.010 | BBVA | -1.31 | 6.345 | |||||
PESCANOVA | 1.82 | 10.355 | PRISA | -1.30 | 1.674 | |||||
ACS CONST. | -1.01 | 31.330 | BANKIA | -1.15 | 3.597 | |||||
ENAGAS | -0.31 | 22.160 | ALMIRALL | -1.15 | 9.48 | |||||
MERLIN PROP. | -0.60 | 12.365 | GL. DOMINION | -1.13 | 4.380 | |||||
INDRA A | -2.67 | 10.930 | OBR.H.LAIN | -1.10 | 3.425 | |||||
DEOLEO | 0.23 | 0.1748 | CODERE | -1.10 | 8.99 | |||||
COEMAC | -3.29 | 0.4265 | LIBERBANK | -1.08 | 0.440 | |||||
CELLNEX | -0.69 | 21.540 | UNICAJA | -1.07 | 1.387 | |||||
QUABIT INM. | -1.96 | 2.000 | VISCOFAN | -1.07 | 55.500 | |||||
ACERINOX | -0.09 | 11.335 | FERROVIAL | -1.06 | 16.785 | |||||
RENO MEDICI | -4.74 | 0.784 | SACYR | -1.06 | 2.148 | |||||
SERV.POINT S | -1.93 | 0.811 | PHARMA MAR | -1.03 | 1.631 | |||||
NH HOTEL | -1.72 | 6.275 | ACS CONST. | -1.01 | 31.330 | |||||
AMADEUS IT | -0.93 | 59.420 | RED ELE.CORP | -0.99 | 16.565 | |||||
MELIA HOTELS | -0.78 | 11.400 | TALGO | -0.95 | 5.200 | |||||
GESTAMP | -0.53 | 6.585 | AMADEUS IT | -0.93 | 59.420 | |||||
GAS NATURAL | -0.23 | 19.345 | REALIA | -0.92 | 1.080 |