Así cotiza el mercado continuo
Ibex 35 -0,38% 9.564,0 Euro Stoxx 50 -0,45% 3.346,38
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 0.00 | 0.0105 | D. FELGUERA | 6.57 | 0.2675 | MONTEBALITO | -5.89 | 1.948 | ||
SANTANDER | -0.25 | 5.282 | EZENTIS | 3.01 | 0.822 | BIOSEARCH | -4.45 | 1.180 | ||
EZENTIS | 3.01 | 0.822 | AEDAS HOMES | 2.54 | 30.660 | SOLARIA | -2.80 | 4.170 | ||
NYESA VALORE | -2.38 | 0.0287 | AZKOYEN | 2.50 | 8.200 | AUDAX RENOV | -2.78 | 2.800 | ||
BBVA | -0.17 | 6.418 | SERV.POINT S | 2.06 | 0.844 | DOGI INTER. | -2.65 | 3.310 | ||
CAIXABANK | -0.08 | 3.869 | AMPER | 1.90 | 0.1926 | EDREAMS ODIGEO | -2.45 | 3.780 | ||
TELEFONICA | -0.56 | 7.983 | LINGOTES ESP | 1.80 | 18.120 | VOCENTO | -2.39 | 1.306 | ||
ABENGOA | -1.49 | 0.0264 | INYPSA | 1.53 | 0.1862 | NYESA VALORE | -2.38 | 0.0287 | ||
B. SABADELL | -0.06 | 1.660 | G.CATALANA O | 1.27 | 35.85 | COR.ALBA | -2.24 | 48.00 | ||
IBERDROLA | -0.03 | 5.970 | TUBACEX | 1.19 | 3.400 | ADVEO | -2.08 | 2.35 | ||
AUDAX RENOV | -2.78 | 2.800 | PRISA | 1.18 | 1.716 | REIG JOFRE | -1.94 | 2.530 | ||
AMPER | 1.90 | 0.1926 | MIQUEL COST. | 1.13 | 35.70 | FCC | -1.91 | 9.750 | ||
SOLARIA | -2.80 | 4.170 | ALANTRA | 0.98 | 15.50 | FLUIDRA | -1.88 | 13.560 | ||
BIOSEARCH | -4.45 | 1.180 | ERCROS | 0.89 | 4.290 | BARON DE LEY | -1.84 | 106.50 | ||
INYPSA | 1.53 | 0.1862 | NATRA | 0.84 | 0.478 | RENO MEDICI | -1.82 | 0.808 | ||
BANKIA | 0.38 | 3.653 | BAYER | 0.83 | 90.99 | ELECNOR | -1.62 | 13.38 | ||
ABERTIS INFR | -0.11 | 18.200 | PESCANOVA | 0.79 | 1.025 | ATRESMEDIA | -1.61 | 7.62 | ||
INDITEX | -0.79 | 25.230 | APERAM | 0.78 | 38.600 | ENCE | -1.55 | 6.025 | ||
BANKINTER | 0.05 | 8.360 | VIDRALA | 0.66 | 92.10 | TUBOS REUNID | -1.52 | 0.390 | ||
ENCE | -1.55 | 6.025 | NATURHOUSE | 0.55 | 3.670 | INT.AIRL.GRP | -1.51 | 6.914 | ||
REPSOL | -0.42 | 14.355 | HISPANIA ACT. | 0.41 | 17.350 | AIRBUS | -1.51 | 92.75 | ||
SNIACE | -0.14 | 0.1378 | OBR.H.LAIN | 0.40 | 3.477 | ABENGOA | -1.49 | 0.0264 | ||
FERROVIAL | 0.32 | 17.020 | INM. DEL SUR | 0.40 | 12.55 | METROVACESA, S.A. | -1.33 | 14.8 | ||
ERCROS | 0.89 | 4.290 | BANKIA | 0.38 | 3.653 | COEMAC | -1.25 | 0.4355 | ||
PHARMA MAR | -1.15 | 1.629 | FAES | 0.34 | 2.980 | QUABIT INM. | -1.23 | 2.015 | ||
INT.AIRL.GRP | -1.51 | 6.914 | FERROVIAL | 0.32 | 17.020 | UNICAJA | -1.21 | 1.385 | ||
MAPFRE | -0.26 | 2.694 | PARQUES REUNIDOS | 0.31 | 12.860 | MASMOVIL | -1.17 | 118.600 | ||
SACYR | 0.14 | 2.174 | CORREA | 0.28 | 3.630 | RENTA 4 BCO. | -1.16 | 6.82 | ||
RENO MEDICI | -1.82 | 0.808 | INM.COLONIAL | 0.27 | 9.425 | PHARMA MAR | -1.15 | 1.629 | ||
TUBOS REUNID | -1.52 | 0.390 | RENTA CORP. | 0.27 | 3.710 | LIBERBANK | -1.12 | 0.4398 | ||
OBR.H.LAIN | 0.40 | 3.477 | GRAL.ALQ.MAQ | 0.27 | 1.835 | RED ELE.CORP | -1.08 | 16.550 | ||
COEMAC | -1.25 | 0.4355 | ACERINOX | 0.22 | 11.370 | GRIFOLS | -1.04 | 22.770 | ||
FAES | 0.34 | 2.980 | SACYR | 0.14 | 2.174 | INDRA A | -0.98 | 11.120 | ||
RED ELE.CORP | -1.08 | 16.550 | BANKINTER | 0.05 | 8.360 | ARCEL.MITTAL | -0.97 | 25.470 | ||
LIBERBANK | -1.12 | 0.4398 | ABENGOA B | 0.00 | 0.0105 | SIEMENS GAMESA | -0.96 | 12.900 | ||
DIA | -0.75 | 3.421 | REALIA | 0.00 | 1.090 | APPLUS SERVICES | -0.95 | 10.480 | ||
SIEMENS GAMESA | -0.96 | 12.900 | TELEPIZZA | 0.00 | 5.350 | LAR ESPAÑA REAL | -0.92 | 9.660 | ||
INM.COLONIAL | 0.27 | 9.425 | EUROPAC | 0.00 | 14.160 | IBERPAPEL | -0.88 | 33.60 | ||
ENDESA | -0.42 | 17.810 | ORYZON GENOMICS | 0.00 | 2.430 | GRIFOLS B | -0.81 | 17.140 | ||
QUABIT INM. | -1.23 | 2.015 | LABORAT.ROVI | 0.00 | 17.00 | INDITEX | -0.79 | 25.230 | ||
NATRA | 0.84 | 0.478 | CODERE | 0.00 | 9.09 | DIA | -0.75 | 3.421 | ||
ENAGAS | -0.67 | 22.080 | ENAGAS | -0.67 | 22.080 | |||||
ACS CONST. | -0.44 | 31.510 | AMADEUS IT | -0.67 | 59.580 | |||||
MERLIN PROP. | -0.20 | 12.415 | NEINOR H. | -0.66 | 15.160 | |||||
ACERINOX | 0.22 | 11.370 | CIE AUTOMOT. | -0.62 | 28.820 | |||||
PESCANOVA | 0.79 | 1.025 | MELIA HOTELS | -0.61 | 11.420 | |||||
MEDIASET ESP | -0.31 | 8.240 | TALGO | -0.57 | 5.220 | |||||
AMADEUS IT | -0.67 | 59.580 | TELEFONICA | -0.56 | 7.983 | |||||
ARCEL.MITTAL | -0.97 | 25.470 | NH HOTEL | -0.55 | 6.350 | |||||
CELLNEX | -0.46 | 21.590 | VISCOFAN | -0.53 | 55.800 | |||||
GAS NATURAL | -0.18 | 19.355 | CELLNEX | -0.46 | 21.590 | |||||
UNICAJA | -1.21 | 1.385 | GESTAMP | -0.45 | 6.590 | |||||
DEOLEO | -0.23 | 0.174 | ACS CONST. | -0.44 | 31.510 | |||||
SERV.POINT S | 2.06 | 0.844 | REPSOL | -0.42 | 14.355 | |||||
HISPANIA ACT. | 0.41 | 17.350 | ENDESA | -0.42 | 17.810 | |||||
GRIFOLS | -1.04 | 22.770 | BOLSAS Y MER | -0.36 | 27.400 | |||||
D. FELGUERA | 6.57 | 0.2675 | CCEP | -0.35 | 33.840 |