Así cotiza el mercado continuo
Ibex 35 -1,25% 9.852,6 Euro Stoxx 50 -1,11% 3.416,20
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -0.88 | 0.0112 | DCHS PRISA | 5.24 | 3.999 | DCHS VERTICE | -6.25 | 0.03 | ||
DCHS VERTICE | -6.25 | 0.03 | B.RIOJANAS | 4.27 | 6.10 | OBR.H.LAIN | -2.97 | 4.745 | ||
SANTANDER | -1.05 | 5.671 | IBERPAPEL | 3.54 | 35.10 | ARCEL.MITTAL | -2.56 | 27.030 | ||
LIBERBANK | 1.11 | 0.4752 | BARON DE LEY | 2.94 | 105.00 | SERV.POINT S | -2.47 | 0.751 | ||
B. SABADELL | -1.06 | 1.824 | PESCANOVA | 1.78 | 10.585 | TUBOS REUNID | -2.38 | 0.739 | ||
BBVA | -0.86 | 7.165 | SNIACE | 1.73 | 0.200 | A. DOMINGUEZ | -2.33 | 5.04 | ||
VERTICE 360 | 0.72 | 0.0139 | NATRA | 1.58 | 0.450 | AMADEUS IT | -2.29 | 58.080 | ||
TELEFONICA | -1.80 | 7.743 | AZKOYEN | 1.55 | 7.880 | INDRA A | -2.28 | 11.160 | ||
CAIXABANK | -1.79 | 4.106 | EUROPAC | 1.50 | 12.180 | D. FELGUERA | -2.12 | 0.3695 | ||
IBERDROLA | -1.48 | 6.106 | REIG JOFRE | 1.21 | 2.500 | AENA | -2.09 | 163.850 | ||
MAPFRE | 0.51 | 2.769 | MIQUEL COST. | 1.20 | 33.75 | DOGI INTER. | -2.04 | 3.595 | ||
URBAS | -1.68 | 0.0117 | G.E.SAN JOSE | 1.16 | 3.50 | ACS CONST. | -1.97 | 29.330 | ||
BANKIA | -1.45 | 3.875 | LIBERBANK | 1.11 | 0.4752 | ERCROS | -1.97 | 2.790 | ||
DIA | -1.67 | 3.935 | SOLARIA | 1.08 | 2.330 | APPLUS SERVICES | -1.96 | 10.980 | ||
NYESA VALORE | 0.00 | 0.048 | GL. DOMINION | 1.01 | 4.510 | FLUIDRA | -1.83 | 10.700 | ||
REPSOL | -1.70 | 14.420 | PRIM | 0.97 | 10.40 | TELEFONICA | -1.80 | 7.743 | ||
INDITEX | -1.05 | 26.470 | EDREAMS ODIGEO | 0.94 | 5.360 | CAIXABANK | -1.79 | 4.106 | ||
AMPER | -0.76 | 0.183 | REALIA | 0.89 | 1.130 | FAES | -1.79 | 2.745 | ||
DCHS PRISA | 5.24 | 3.999 | VIDRALA | 0.84 | 84.50 | TUBACEX | -1.78 | 3.320 | ||
SIEMENS GAMESA | -1.21 | 12.240 | PRISA | 0.82 | 1.966 | TALGO | -1.78 | 4.415 | ||
BANKINTER | -0.40 | 9.040 | VERTICE 360 | 0.72 | 0.0139 | ZARDOYA OTIS | -1.76 | 8.665 | ||
SACYR | -0.85 | 2.439 | ALANTRA | 0.71 | 14.20 | REPSOL | -1.70 | 14.420 | ||
INT.AIRL.GRP | -0.57 | 6.976 | INYPSA | 0.63 | 0.161 | URBAS | -1.68 | 0.0117 | ||
ABERTIS INFR | -0.03 | 19.605 | LINGOTES ESP | 0.57 | 17.640 | DIA | -1.67 | 3.935 | ||
ENDESA | -1.19 | 16.660 | PROSE. CASH | 0.56 | 2.670 | ENAGAS | -1.67 | 20.590 | ||
OBR.H.LAIN | -2.97 | 4.745 | PHARMA MAR | 0.55 | 1.658 | LABORAT.ROVI | -1.56 | 15.75 | ||
ABENGOA | 0.00 | 0.0285 | MAPFRE | 0.51 | 2.769 | GRIFOLS B | -1.49 | 18.560 | ||
GAS NATURAL | -0.64 | 17.795 | COR.ALBA | 0.30 | 49.80 | IBERDROLA | -1.48 | 6.106 | ||
SAETA YIELD | 0.00 | 12.280 | BAYER | 0.29 | 99.50 | BANKIA | -1.45 | 3.875 | ||
EZENTIS | -1.36 | 0.651 | COEMAC | 0.25 | 0.396 | RED ELE.CORP | -1.45 | 16.285 | ||
PRISA | 0.82 | 1.966 | ORYZON GENOMICS | 0.18 | 2.745 | INM.COLONIAL | -1.37 | 8.615 | ||
RED ELE.CORP | -1.45 | 16.285 | MASMOVIL | 0.10 | 97.700 | EZENTIS | -1.36 | 0.651 | ||
INYPSA | 0.63 | 0.161 | NYESA VALORE | 0.00 | 0.048 | NH HOTEL | -1.36 | 5.810 | ||
ARCEL.MITTAL | -2.56 | 27.030 | ABENGOA | 0.00 | 0.0285 | AIRBUS | -1.36 | 87.07 | ||
UNICAJA | -0.86 | 1.388 | SAETA YIELD | 0.00 | 12.280 | ACERINOX | -1.33 | 11.135 | ||
MEDIASET ESP | -0.52 | 9.102 | LAR ESPAÑA REAL | 0.00 | 8.870 | DEOLEO | -1.31 | 0.1814 | ||
ENAGAS | -1.67 | 20.590 | ATRESMEDIA | 0.00 | 8.405 | GRIFOLS | -1.24 | 23.970 | ||
MERLIN PROP. | -0.84 | 11.170 | ADVEO | 0.00 | 2.60 | ENCE | -1.24 | 5.160 | ||
ACERINOX | -1.33 | 11.135 | CORREA | 0.00 | 3.540 | VOCENTO | -1.23 | 1.450 | ||
FERROVIAL | -0.60 | 17.395 | RENO MEDICI | 0.00 | 0.709 | FCC | -1.22 | 8.940 | ||
INM.COLONIAL | -1.37 | 8.615 | AXIARE | 0.00 | 15.820 | SIEMENS GAMESA | -1.21 | 12.240 | ||
PHARMA MAR | 0.55 | 1.658 | RENTA 4 BCO. | 0.00 | 6.92 | ENDESA | -1.19 | 16.660 | ||
ACS CONST. | -1.97 | 29.330 | INM. DEL SUR | 0.00 | 12.20 | LOGISTA | -1.17 | 18.610 | ||
CELLNEX | -0.93 | 20.310 | GESTAMP | -1.14 | 6.080 | |||||
TUBOS REUNID | -2.38 | 0.739 | ACCIONA | -1.14 | 67.420 | |||||
SOLARIA | 1.08 | 2.330 | AUXIL. FF.CC | -1.07 | 37.00 | |||||
NH HOTEL | -1.36 | 5.810 | B. SABADELL | -1.06 | 1.824 | |||||
DEOLEO | -1.31 | 0.1814 | SANTANDER | -1.05 | 5.671 | |||||
AMADEUS IT | -2.29 | 58.080 | INDITEX | -1.05 | 26.470 | |||||
GRIFOLS | -1.24 | 23.970 | BIOSEARCH | -1.04 | 0.570 | |||||
GESTAMP | -1.14 | 6.080 | CIE AUTOMOT. | -1.02 | 27.200 | |||||
LAR ESPAÑA REAL | 0.00 | 8.870 | PROSEGUR | -1.01 | 6.395 | |||||
TEC.REUNIDAS | -0.42 | 25.790 | NEINOR H. | -1.01 | 17.560 | |||||
ENCE | -1.24 | 5.160 | CELLNEX | -0.93 | 20.310 | |||||
INDRA A | -2.28 | 11.160 | QUABIT INM. | -0.93 | 2.120 | |||||
MELIA HOTELS | -0.28 | 10.840 | EUSKALTEL | -0.90 | 6.635 | |||||
ZARDOYA OTIS | -1.76 | 8.665 | ABENGOA B | -0.88 | 0.0112 |