Así cotiza el mercado continuo
Ibex 35 +1,01% 9.909,1 Euro Stoxx 50 +0,60% 3.415,15
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 1.77 | 0.0115 | DCHS PRISA | 8.07 | 3.08 | D. FELGUERA | -4.76 | 0.36 | ||
SANTANDER | 1.07 | 5.670 | GL. DOMINION | 6.98 | 4.595 | ADVEO | -2.31 | 2.54 | ||
URBAS | 3.48 | 0.0119 | SAETA YIELD | 6.40 | 12.300 | APERAM | -1.31 | 43.540 | ||
BBVA | 1.31 | 7.178 | EZENTIS | 6.36 | 0.669 | NH HOTEL | -1.28 | 5.795 | ||
TELEFONICA | 1.25 | 7.789 | MIQUEL COST. | 5.76 | 34.90 | DEOLEO | -1.01 | 0.1772 | ||
CAIXABANK | 1.25 | 4.147 | AMPER | 5.64 | 0.178 | NEINOR H. | -0.92 | 17.220 | ||
B. SABADELL | 0.88 | 1.842 | HISPANIA ACT. | 5.17 | 16.490 | EUROPAC | -0.85 | 11.640 | ||
IBERDROLA | 1.49 | 6.148 | MONTEBALITO | 4.84 | 2.385 | PROSE. CASH | -0.76 | 2.610 | ||
NYESA VALORE | 4.25 | 0.0515 | ABENGOA | 4.74 | 0.0287 | CODERE | -0.66 | 9.10 | ||
DCHS VERTICE | 0.00 | 0.0305 | AUDAX RENOV | 4.62 | 0.544 | DIA | -0.42 | 3.995 | ||
ABENGOA | 4.74 | 0.0287 | NYESA VALORE | 4.25 | 0.0515 | SACYR | -0.29 | 2.442 | ||
VERTICE 360 | 0.76 | 0.0132 | SNIACE | 4.10 | 0.203 | CCEP | -0.20 | 30.220 | ||
DIA | -0.42 | 3.995 | BIOSEARCH | 3.89 | 0.588 | INT.AIRL.GRP | -0.06 | 6.974 | ||
LIBERBANK | 1.72 | 0.4384 | URBAS | 3.48 | 0.0119 | ABERTIS INFR | -0.05 | 19.510 | ||
MAPFRE | 0.63 | 2.727 | BARON DE LEY | 3.30 | 109.50 | DCHS VERTICE | 0.00 | 0.0305 | ||
BANKIA | 1.05 | 3.934 | CORREA | 3.21 | 3.540 | INDRA A | 0.00 | 11.350 | ||
DCHS SACYR | 0.80 | 0.0506 | G.E.SAN JOSE | 2.99 | 3.44 | TELEPIZZA | 0.00 | 4.950 | ||
INT.AIRL.GRP | -0.06 | 6.974 | ALANTRA | 2.96 | 13.90 | VIDRALA | 0.00 | 83.50 | ||
REPSOL | 1.67 | 14.620 | ERCROS | 2.64 | 2.804 | |||||
EZENTIS | 6.36 | 0.669 | COEMAC | 2.51 | 0.409 | |||||
INDITEX | 1.13 | 26.930 | LINGOTES ESP | 2.33 | 17.600 | |||||
PHARMA MAR | 2.19 | 1.635 | SOLARIA | 2.22 | 2.300 | |||||
SIEMENS GAMESA | 1.32 | 11.905 | PHARMA MAR | 2.19 | 1.635 | |||||
ENDESA | 2.13 | 17.050 | ENDESA | 2.13 | 17.050 | |||||
SACYR | -0.29 | 2.442 | PESCANOVA | 2.13 | 0.9988 | |||||
BANKINTER | 0.91 | 8.850 | CELLNEX | 2.03 | 20.650 | |||||
ARCEL.MITTAL | 0.83 | 27.285 | ATRESMEDIA | 1.84 | 8.305 | |||||
SAETA YIELD | 6.40 | 12.300 | NATRA | 1.84 | 0.4435 | |||||
SNIACE | 4.10 | 0.203 | AUXIL. FF.CC | 1.82 | 36.40 | |||||
AMPER | 5.64 | 0.178 | GAS NATURAL | 1.78 | 18.005 | |||||
FERROVIAL | 0.29 | 17.400 | ABENGOA B | 1.77 | 0.0115 | |||||
ENAGAS | 1.54 | 21.100 | ACCIONA | 1.76 | 68.340 | |||||
ABERTIS INFR | -0.05 | 19.510 | MEDIASET ESP | 1.74 | 9.020 | |||||
GAS NATURAL | 1.78 | 18.005 | PRISA | 1.74 | 1.750 | |||||
RED ELE.CORP | 1.32 | 16.540 | LIBERBANK | 1.72 | 0.4384 | |||||
OBR.H.LAIN | 0.85 | 4.724 | REPSOL | 1.67 | 14.620 | |||||
INYPSA | 0.25 | 0.159 | ALMIRALL | 1.67 | 8.24 | |||||
AMADEUS IT | 0.38 | 58.820 | A. DOMINGUEZ | 1.56 | 5.20 | |||||
SOLARIA | 2.22 | 2.300 | ENAGAS | 1.54 | 21.100 | |||||
MERLIN PROP. | 0.18 | 11.185 | TEC.REUNIDAS | 1.53 | 25.950 | |||||
CELLNEX | 2.03 | 20.650 | EDREAMS ODIGEO | 1.51 | 5.380 | |||||
MELIA HOTELS | 0.18 | 10.840 | FLUIDRA | 1.50 | 10.800 | |||||
ACERINOX | 0.53 | 11.360 | IBERDROLA | 1.49 | 6.148 | |||||
INDRA A | 0.00 | 11.350 | REALIA | 1.45 | 1.120 | |||||
MEDIASET ESP | 1.74 | 9.020 | VOCENTO | 1.42 | 1.430 | |||||
UNICAJA | 0.22 | 1.380 | RENTA CORP. | 1.35 | 3.000 | |||||
INM.COLONIAL | 0.99 | 8.655 | BOLSAS Y MER | 1.33 | 27.440 | |||||
EUSKALTEL | 0.74 | 6.800 | SIEMENS GAMESA | 1.32 | 11.905 | |||||
ENCE | 0.29 | 5.275 | RED ELE.CORP | 1.32 | 16.540 | |||||
ACS CONST. | 0.64 | 29.880 | BBVA | 1.31 | 7.178 | |||||
GRIFOLS | 1.01 | 23.890 | METROVACESA, S.A. | 1.31 | 16.21 | |||||
AUDAX RENOV | 4.62 | 0.544 | LOGISTA | 1.26 | 19.300 | |||||
PROSE. CASH | -0.76 | 2.610 | TELEFONICA | 1.25 | 7.789 | |||||
METROVACESA, S.A. | 1.31 | 16.21 | CAIXABANK | 1.25 | 4.147 | |||||
ERCROS | 2.64 | 2.804 | GESTAMP | 1.25 | 6.055 | |||||
DCHS PRISA | 8.07 | 3.08 | PROSEGUR | 1.25 | 6.46 | |||||
BIOSEARCH | 3.89 | 0.588 | TUBOS REUNID | 1.20 | 0.759 |