Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 02 feb, 2018 09:14

Ibex 35 -0,46% 10.351,4 Euro Stoxx 50 -0,59% 3.556,26

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE -3.77 0.051 DCHS VERTICE 6.15 0.0259 NATRA -3.96 0.485
CAIXABANK -2.75 4.245 SAETA YIELD 2.68 11.500 NYESA VALORE -3.77 0.051
B. SABADELL -1.84 18.645 REALIA 2.68 1.150 CAIXABANK -2.75 4.245
ABENGOA B 0.00 0.0116 PESCANOVA 2.14 1.050 B. SABADELL -1.84 18.645
SANTANDER -0.19 5.930 CORREA 1.63 3.740 FCC -1.80 9.270
UNICAJA 0.00 1.418 PHARMA MAR 1.50 1.763 AIRBUS -1.63 89.73
EZENTIS 0.00 0.656 VIDRALA 1.21 83.40 GRIFOLS B -1.40 19.700
TELEFONICA -0.61 8.147 MASMOVIL 1.19 102.400 AMPER -1.38 0.1853
URBAS 0.83 0.0121 ERCROS 1.17 2.938 SNIACE -1.21 0.204
BBVA -0.40 7.428 DCHS SACYR 1.11 0.0546 VISCOFAN -1.16 55.600
LIBERBANK -0.70 0.4528 LOGISTA 1.10 20.300 FAES -1.05 2.840
DEOLEO 0.00 0.1898 EUROPAC 0.99 12.260 SOLARIA -1.05 2.350
VERTICE 360 0.00 0.013 HISPANIA ACT. 0.96 16.890 CODERE -0.95 9.41
IBERDROLA -0.49 6.474 ELECNOR 0.94 12.84 GAS NATURAL -0.89 18.920
ABERTIS INFR 0.13 19.665 INYPSA 0.88 0.1606 INT.AIRL.GRP -0.86 7.336
DH.ACS 0.82 0.429 VOCENTO 0.84 1.440 PRISA -0.84 1.652
EUSKALTEL 0.00 7.025 URBAS 0.83 0.0121 ALMIRALL -0.82 8.43
DCHS VERTICE 6.15 0.0259 DH.ACS 0.82 0.429 TALGO -0.75 4.655
TUBOS REUNID 0.00 0.772 TEC.REUNIDAS 0.79 28.240 AENA -0.74 173.700
RENO MEDICI 0.00 0.663 ABENGOA 0.68 0.0295 ATRESMEDIA -0.71 8.375
DCHS PRISA -0.55 26.355 NH HOTEL 0.65 6.230 LIBERBANK -0.70 0.4528
BANKIA -0.39 4.042 PROSEGUR 0.58 6.89 BAYER -0.68 103.00
ABENGOA 0.68 0.0295 GESTAMP 0.56 6.295 ENCE -0.67 5.210
SNIACE -1.21 0.204 D. FELGUERA 0.53 0.3805 TELEFONICA -0.61 8.147
SAETA YIELD 2.68 11.500 REIG JOFRE 0.39 2.590 MEDIASET ESP -0.61 9.056
PRISA -0.84 1.652 AXIARE 0.35 17.400 DIA -0.60 4.289
DCHS SACYR 1.11 0.0546 GL. DOMINION 0.33 4.575 G.E.SAN JOSE -0.56 3.545
ENDESA -0.36 17.905 AMADEUS IT 0.32 62.220 DCHS PRISA -0.55 26.355
NATRA -3.96 0.485 REPSOL 0.26 15.340 ARCEL.MITTAL -0.50 28.765
DIA -0.60 4.289 NATURHOUSE 0.23 4.360 IBERDROLA -0.49 6.474
REPSOL 0.26 15.340 ACERINOX 0.21 11.680 ACS CONST. -0.46 32.210
INDITEX -0.32 28.200 ABERTIS INFR 0.13 19.665 ENAGAS -0.45 22.050
MAPFRE -0.21 2.873 LAR ESPAÑA REAL 0.11 9.110 TUBACEX -0.45 3.340
ALMIRALL -0.82 8.43 ACCIONA 0.08 72.600 BOLSAS Y MER -0.43 27.540
GAS NATURAL -0.89 18.920 CELLNEX 0.05 21.770 DOGI INTER. -0.43 3.500
AMPER -1.38 0.1853 ABENGOA B 0.00 0.0116 BBVA -0.40 7.428
COEMAC 0.00 0.4305 UNICAJA 0.00 1.418 BANKIA -0.39 4.042
INYPSA 0.88 0.1606 EZENTIS 0.00 0.656 INM.COLONIAL -0.39 8.975
INT.AIRL.GRP -0.86 7.336 DEOLEO 0.00 0.1898 EDREAMS ODIGEO -0.38 5.280
BANKINTER -0.24 9.320 VERTICE 360 0.00 0.013 ENDESA -0.36 17.905
SIEMENS GAMESA -0.28 12.330 EUSKALTEL 0.00 7.025 OBR.H.LAIN -0.36 4.982
RED ELE.CORP -0.35 17.190 TUBOS REUNID 0.00 0.772 PROSE. CASH -0.36 2.750
ENAGAS -0.45 22.050 RENO MEDICI 0.00 0.663 RED ELE.CORP -0.35 17.190
TELEPIZZA 0.00 4.900 COEMAC 0.00 0.4305 AUDAX RENOV -0.35 0.572
REALIA 2.68 1.150 TELEPIZZA 0.00 4.900 INDITEX -0.32 28.200
ARCEL.MITTAL -0.50 28.765 SERV.POINT S 0.00 0.789 PARQUES REUNIDOS -0.29 13.920
NH HOTEL 0.65 6.230 G.CATALANA O 0.00 36.85 SIEMENS GAMESA -0.28 12.330
SACYR -0.19 2.615 RENTA CORP. 0.00 3.080 GRIFOLS -0.28 25.380
TALGO -0.75 4.655 GRAL.ALQ.MAQ 0.00 1.92 MERLIN PROP. -0.26 11.550
SERV.POINT S 0.00 0.789 AUXIL. FF.CC 0.00 37.10 BANKINTER -0.24 9.320
FAES -1.05 2.840 ORYZON GENOMICS 0.00 2.795 MAPFRE -0.21 2.873
PESCANOVA 2.14 1.050 MONTEBALITO 0.00 2.365 NEINOR H. -0.21 18.840
G.CATALANA O 0.00 36.85 A. DOMINGUEZ 0.00 5.40 SANTANDER -0.19 5.930
MERLIN PROP. -0.26 11.550 COR.ALBA 0.00 50.70 SACYR -0.19 2.615
TEC.REUNIDAS 0.79 28.240 ADVEO 0.00 2.78 FERROVIAL -0.19 18.255
VOCENTO 0.84 1.440 QUABIT INM. 0.00 2.170 CCEP -0.19 31.500
RENTA CORP. 0.00 3.080 ZARDOYA OTIS 0.00 9.14 MELIA HOTELS -0.18 11.330
contador