Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 01 feb, 2018 11:01

Ibex 35 +0,47% 10.500,4 Euro Stoxx 50 +0,13% 3.613,90

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -0.88 0.0113 DCHS PRISA 11.11 2.5 VERTICE 360 -4.41 0.013
SANTANDER 0.69 6.024 AMPER 3.37 0.187 DCHS VERTICE -3.85 0.025
BBVA 0.49 7.605 DH.ACS 2.77 0.4337 D. FELGUERA -2.07 0.378
VERTICE 360 -4.41 0.013 ENAGAS 2.55 22.510 ELECNOR -2.03 12.54
B. SABADELL 0.47 1.923 RENO MEDICI 2.35 0.654 QUABIT INM. -1.84 2.130
ABENGOA -0.69 0.0287 ARCEL.MITTAL 2.26 29.865 NATURHOUSE -1.71 4.300
TELEFONICA 0.10 8.261 OBR.H.LAIN 2.15 5.080 URBAS -1.65 0.0119
IBERDROLA 0.76 6.608 EZENTIS 2.13 0.672 BIOSEARCH -1.32 0.596
URBAS -1.65 0.0119 GAS NATURAL 2.10 18.995 SIEMENS GAMESA -1.31 12.405
CAIXABANK 0.76 4.380 NATRA 2.00 0.510 SERV.POINT S -1.24 0.795
DIA -0.23 4.291 MASMOVIL 1.97 103.400 LINGOTES ESP -1.17 18.660
DCHS VERTICE -3.85 0.025 MIQUEL COST. 1.92 34.45 APPLUS SERVICES -1.12 11.520
BANKIA 0.49 4.100 GESTAMP 1.86 6.285 G.CATALANA O -1.06 37.30
AMPER 3.37 0.187 PRISA 1.85 1.648 AZKOYEN -0.94 8.420
REPSOL 1.58 15.395 AUDAX RENOV 1.73 0.588 TUBOS REUNID -0.89 0.782
GAS NATURAL 2.10 18.995 MONTEBALITO 1.67 2.430 ABENGOA B -0.88 0.0113
ABERTIS INFR 0.41 19.600 EUROPAC 1.66 12.220 FERROVIAL -0.76 18.335
DCHS PRISA 11.11 2.5 INT.AIRL.GRP 1.61 7.438 ABENGOA -0.69 0.0287
ENAGAS 2.55 22.510 REPSOL 1.58 15.395 FUNESPAÑA -0.68 7.25
PRISA 1.85 1.648 PROSEGUR 1.49 6.80 FCC -0.63 9.490
INT.AIRL.GRP 1.61 7.438 PHARMA MAR 1.45 1.753 INDITEX -0.59 28.700
SIEMENS GAMESA -1.31 12.405 GRAL.ALQ.MAQ 1.32 1.925 MEDIASET ESP -0.59 9.054
DCHS SACYR -0.37 0.0543 NH HOTEL 1.31 6.210 BAYER -0.54 106.02
MAPFRE 0.87 2.886 ENCE 1.16 5.235 GRIFOLS -0.46 25.790
BANKINTER 1.10 9.364 RED ELE.CORP 1.14 17.265 LAR ESPAÑA REAL -0.44 9.070
ARCEL.MITTAL 2.26 29.865 BANKINTER 1.10 9.364 PARQUES REUNIDOS -0.43 13.980
INDITEX -0.59 28.700 G.E.SAN JOSE 1.10 3.67 CODERE -0.42 9.56
DH.ACS 2.77 0.4337 A. DOMINGUEZ 1.10 5.50 AUXIL. FF.CC -0.40 37.35
ENDESA 0.50 18.190 PROSE. CASH 1.08 2.810 SACYR -0.38 2.618
LIBERBANK 0.98 0.4556 PESCANOVA 1.08 1.032 DCHS SACYR -0.37 0.0543
MEDIASET ESP -0.59 9.054 CORREA 1.08 3.760 ADVEO -0.35 2.85
SACYR -0.38 2.618 LIBERBANK 0.98 0.4556 ACERINOX -0.34 11.805
OBR.H.LAIN 2.15 5.080 TEC.REUNIDAS 0.98 27.710 FAES -0.34 2.920
ACERINOX -0.34 11.805 VIDRALA 0.98 82.80 SNIACE -0.24 0.2085
GESTAMP 1.86 6.285 GRIFOLS B 0.96 20.050 DIA -0.23 4.291
RED ELE.CORP 1.14 17.265 ERCROS 0.95 2.990 HISPANIA ACT. -0.18 16.820
INYPSA -0.12 0.163 MAPFRE 0.87 2.886 AENA -0.17 175.150
PHARMA MAR 1.45 1.753 NEINOR H. 0.86 18.660 AIRBUS -0.16 92.45
FERROVIAL -0.76 18.335 SOLARIA 0.85 2.370 TUBACEX -0.14 3.445
MERLIN PROP. 0.39 11.635 INM. DEL SUR 0.83 12.10 INYPSA -0.12 0.163
INM.COLONIAL 0.72 9.060 EBRO FOODS 0.81 20.000 ATRESMEDIA -0.12 8.405
UNICAJA 0.07 1.420 LOGISTA 0.81 19.800 GL. DOMINION -0.11 4.540
EZENTIS 2.13 0.672 TELEPIZZA 0.81 4.960 AXIARE -0.11 17.560
SNIACE -0.24 0.2085 COR.ALBA 0.80 50.70 CCEP -0.06 32.300
REALIA 0.00 1.130 IBERDROLA 0.76 6.608 AMADEUS IT -0.03 62.460
PROSE. CASH 1.08 2.810 CAIXABANK 0.76 4.380 REALIA 0.00 1.130
NH HOTEL 1.31 6.210 REIG JOFRE 0.76 2.660 MELIA HOTELS 0.00 11.400
CELLNEX 0.37 21.830 EDREAMS ODIGEO 0.75 5.340 TALGO 0.00 4.680
PROSEGUR 1.49 6.80 INM.COLONIAL 0.72 9.060 RENTA CORP. 0.00 3.090
ENCE 1.16 5.235 CIE AUTOMOT. 0.72 27.840 ALANTRA 0.00 14.90
PESCANOVA 1.08 1.032 DOGI INTER. 0.71 3.565 AEDAS HOMES 0.00 31.400
ATRESMEDIA -0.12 8.405 SANTANDER 0.69 6.024 BARON DE LEY 0.00 110.50
MELIA HOTELS 0.00 11.400 ACS CONST. 0.68 32.480 PRIM 0.00 10.40
TEC.REUNIDAS 0.98 27.710 INDRA A 0.68 11.920
ACS CONST. 0.68 32.480 DEOLEO 0.64 0.189
SOLARIA 0.85 2.370 EUSKALTEL 0.57 7.040
TALGO 0.00 4.680 ENDESA 0.50 18.190
contador