Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 01 feb, 2018 09:10 - Actualizado: 09:10

Ibex 35 +0,70% 10.525,0 Euro Stoxx 50 +0,40% 3.623,73

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
SANTANDER 1.04 6.045 DCHS PRISA 11.11 2.5 SERV.POINT S -5.34 0.762
ABENGOA B -0.88 0.0113 DCHS VERTICE 7.31 0.0279 BARON DE LEY -2.26 108.00
BBVA 1.82 7.706 A. DOMINGUEZ 5.15 5.72 MEDIASET ESP -2.11 8.916
IBERDROLA 0.49 6.590 GESTAMP 3.16 6.365 SNIACE -1.67 0.2055
B. SABADELL 0.34 19.205 VERTICE 360 2.94 0.014 REIG JOFRE -1.52 2.600
TELEFONICA 0.36 8.283 ENAGAS 2.78 22.560 DIA -1.40 4.241
CAIXABANK 0.62 4.374 DH.ACS 2.37 0.432 CODERE -1.25 9.48
DIA -1.40 4.241 ARCEL.MITTAL 2.24 29.860 AZKOYEN -1.18 8.400
VERTICE 360 2.94 0.014 CORREA 2.15 3.800 VIDRALA -1.10 81.10
DCHS VERTICE 7.31 0.0279 GAS NATURAL 2.10 18.995 RENTA CORP. -0.97 3.060
BANKIA 1.25 4.131 OBR.H.LAIN 1.95 5.070 ABENGOA B -0.88 0.0113
DCHS SACYR 0.18 0.0546 PHARMA MAR 1.85 1.760 BAYER -0.83 105.72
MEDIASET ESP -2.11 8.916 BBVA 1.82 7.706 APPLUS SERVICES -0.69 11.570
GAS NATURAL 2.10 18.995 NATRA 1.80 0.509 FUNESPAÑA -0.68 7.25
ENAGAS 2.78 22.560 AUDAX RENOV 1.73 0.588 G.E.SAN JOSE -0.41 3.615
PRISA 0.12 1.620 ALANTRA 1.68 15.15 LAR ESPAÑA REAL -0.33 9.080
DCHS PRISA 11.11 2.5 INM. DEL SUR 1.67 12.20 ALMIRALL -0.29 8.715
ARCEL.MITTAL 2.24 29.860 REALIA 1.59 1.148 MERLIN PROP. -0.26 11.560
GESTAMP 3.16 6.365 PROSE. CASH 1.44 2.820 INDITEX -0.21 28.810
INDITEX -0.21 28.810 PROSEGUR 1.42 6.795 EBRO FOODS -0.20 19.800
REPSOL 1.09 15.320 TEC.REUNIDAS 1.42 27.830 COR.ALBA -0.20 50.20
ABERTIS INFR 0.20 19.560 MAPFRE 1.33 2.899 ATRESMEDIA -0.18 8.40
BANKINTER 0.84 9.340 RED ELE.CORP 1.29 17.290 AUXIL. FF.CC -0.13 37.45
INT.AIRL.GRP 0.85 7.382 DOGI INTER. 1.27 3.585 INYPSA -0.12 0.163
ENDESA 0.33 18.160 BANKIA 1.25 4.131 FCC -0.10 9.540
RED ELE.CORP 1.29 17.290 REPSOL 1.09 15.320 PESCANOVA -0.05 10.205
DH.ACS 2.37 0.432 EUSKALTEL 1.07 7.075 AIRBUS -0.05 92.55
MERLIN PROP. -0.26 11.560 SANTANDER 1.04 6.045 ERCROS 0.00 2.962
INM.COLONIAL 0.17 9.010 SIEMENS GAMESA 0.88 12.680 TUBOS REUNID 0.00 0.789
MAPFRE 1.33 2.899 INT.AIRL.GRP 0.85 7.382 ADVEO 0.00 2.86
SIEMENS GAMESA 0.88 12.680 BANKINTER 0.84 9.340 HISPANIA ACT. 0.00 16.850
FERROVIAL 0.05 18.485 URBAS 0.83 0.0122 G.CATALANA O 0.00 37.70
PHARMA MAR 1.85 1.760 ZARDOYA OTIS 0.76 9.27 FLUIDRA 0.00 10.840
OBR.H.LAIN 1.95 5.070 NEINOR H. 0.76 18.640 BIOSEARCH 0.00 0.604
ACERINOX 0.46 11.900 VISCOFAN 0.71 56.700 AEDAS HOMES 0.00 31.400
ABENGOA 0.35 0.029 SAETA YIELD 0.71 11.320 PARQUES REUNIDOS 0.00 14.040
INDRA A 0.42 11.890 ENCE 0.68 5.210
PROSE. CASH 1.44 2.820 EUROPAC 0.67 12.100
UNICAJA 0.63 1.428 GL. DOMINION 0.66 4.575
LIBERBANK 0.27 0.4524 SOLARIA 0.64 2.365
PROSEGUR 1.42 6.795 UNICAJA 0.63 1.428
INYPSA -0.12 0.163 CAIXABANK 0.62 4.374
MELIA HOTELS 0.35 11.440 ACS CONST. 0.59 32.450
ERCROS 0.00 2.962 MASMOVIL 0.59 102.000
SACYR 0.27 2.635 GRIFOLS B 0.50 19.960
AMADEUS IT 0.35 62.700 IBERDROLA 0.49 6.590
SOLARIA 0.64 2.365 ACCIONA 0.49 73.300
TEC.REUNIDAS 1.42 27.830 ACERINOX 0.46 11.900
NATRA 1.80 0.509 LOGISTA 0.46 19.730
GRIFOLS 0.19 25.960 CIE AUTOMOT. 0.43 27.760
ACS CONST. 0.59 32.450 TALGO 0.43 4.700
AUDAX RENOV 1.73 0.588 INDRA A 0.42 11.890
EUROPAC 0.67 12.100 NH HOTEL 0.41 6.155
CELLNEX 0.23 21.800 EDREAMS ODIGEO 0.38 5.320
CIE AUTOMOT. 0.43 27.760 TELEFONICA 0.36 8.283
VOCENTO 0.14 1.434 APERAM 0.36 48.020
PESCANOVA -0.05 10.205 ABENGOA 0.35 0.029
contador