Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 29 ene, 2018 09:17

Ibex 35 -0,28% 10.565,5 Euro Stoxx 50 0,00% 3.647,26

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 8.95 0.0207 PRISA 22.35 1.730 NYESA VALORE -6.76 0.138
ABENGOA B -0.87 0.0114 DCHS PRISA 10.04 1.25 ENAGAS -3.51 22.290
DCHS VERTICE 4.00 0.0416 VERTICE 360 8.95 0.0207 GAS NATURAL -2.31 18.845
URBAS 5.74 0.0129 URBAS 5.74 0.0129 IBERPAPEL -2.11 32.50
SANTANDER 0.23 6.071 DCHS VERTICE 4.00 0.0416 BANKIA -1.71 4.314
NYESA VALORE -6.76 0.138 AUDAX RENOV 2.39 0.600 ENDESA -1.68 18.440
IBERDROLA -1.05 6.620 G.E.SAN JOSE 1.88 3.80 DOGI INTER. -1.62 3.650
DCHS SACYR 0.72 0.0556 LINGOTES ESP 1.84 18.840 RED ELE.CORP -1.56 17.340
BBVA 0.45 7.668 EDREAMS ODIGEO 1.78 5.160 APERAM -1.42 44.510
BANKIA -1.71 4.314 D. FELGUERA 1.71 0.417 IBERDROLA -1.05 6.620
B. SABADELL 0.23 1.932 RENTA CORP. 1.66 3.060 SIEMENS GAMESA -1.03 12.060
SACYR 1.09 2.679 MONTEBALITO 1.63 2.500 BIOSEARCH -1.00 0.594
TELEFONICA -0.33 8.475 COEMAC 1.62 0.438 MIQUEL COST. -0.99 34.90
ENAGAS -3.51 22.290 COR.ALBA 1.57 51.90 ELECNOR -0.92 12.88
CAIXABANK 0.00 4.408 MASMOVIL 1.51 100.600 ABENGOA B -0.87 0.0114
GAS NATURAL -2.31 18.845 ALANTRA 1.37 14.80 HISPANIA ACT. -0.87 17.150
ABENGOA -0.68 0.0294 TUBOS REUNID 1.19 0.849 SAETA YIELD -0.87 11.400
ENDESA -1.68 18.440 DEOLEO 1.14 0.195 AXIARE -0.87 18.220
SIEMENS GAMESA -1.03 12.060 SACYR 1.09 2.679 PESCANOVA -0.82 1.082
INYPSA 0.00 0.176 AMPER 1.02 0.1887 ABENGOA -0.68 0.0294
BANKINTER 0.33 9.252 CORREA 0.98 4.140 EZENTIS -0.59 0.675
RED ELE.CORP -1.56 17.340 EUSKALTEL 0.95 7.455 RENTA 4 BCO. -0.58 6.88
DEOLEO 1.14 0.195 AIRBUS 0.95 90.32 CELLNEX -0.54 21.940
DH.ACS 0.58 0.437 GRIFOLS B 0.75 20.250 ALMIRALL -0.50 8.905
DIA 0.47 4.471 DCHS SACYR 0.72 0.0556 BARON DE LEY -0.46 109.00
SOLARIA 0.61 2.485 NATRA 0.72 0.491 INDITEX -0.38 28.900
REPSOL -0.23 15.480 NEINOR H. 0.63 19.220 AEDAS HOMES -0.38 31.200
PHARMA MAR 0.00 1.820 SOLARIA 0.61 2.485 PROSEGUR -0.37 6.765
PRISA 22.35 1.730 DH.ACS 0.58 0.437 FLUIDRA -0.36 11.160
QUABIT INM. 0.23 2.170 GL. DOMINION 0.55 4.575 ATRESMEDIA -0.35 8.52
ZARDOYA OTIS -0.05 9.535 OBR.H.LAIN 0.54 5.218 TELEFONICA -0.33 8.475
EZENTIS -0.59 0.675 TELEPIZZA 0.50 5.000 GRIFOLS -0.31 26.010
INT.AIRL.GRP -0.30 7.394 NH HOTEL 0.49 6.150 INT.AIRL.GRP -0.30 7.394
OBR.H.LAIN 0.54 5.218 VIDRALA 0.48 83.90 ABERTIS INFR -0.28 19.290
AMPER 1.02 0.1887 DIA 0.47 4.471 VOCENTO -0.28 1.436
MAPFRE 0.24 2.937 BBVA 0.45 7.668 GRAL.ALQ.MAQ -0.27 1.88
ABERTIS INFR -0.28 19.290 REIG JOFRE 0.36 2.750 VISCOFAN -0.26 56.850
FERROVIAL -0.16 18.470 UNICAJA 0.35 1.420 LOGISTA -0.25 19.700
AUDAX RENOV 2.39 0.600 BANKINTER 0.33 9.252 APPLUS SERVICES -0.25 11.920
INDITEX -0.38 28.900 LABORAT.ROVI 0.32 15.75 REPSOL -0.23 15.480
DCHS PRISA 10.04 1.25 RENO MEDICI 0.31 0.647 MERLIN PROP. -0.21 11.620
ACS CONST. 0.03 32.780 ARCEL.MITTAL 0.30 30.040 MEDIASET ESP -0.19 9.382
ENCE 0.29 5.275 ENCE 0.29 5.275 REALIA -0.18 1.110
EDREAMS ODIGEO 1.78 5.160 AMADEUS IT 0.29 62.040 AENA -0.17 176.050
CELLNEX -0.54 21.940 CIE AUTOMOT. 0.29 27.740 FERROVIAL -0.16 18.470
LIBERBANK 0.09 0.4592 MELIA HOTELS 0.26 11.530 EBRO FOODS -0.15 19.520
UNICAJA 0.35 1.420 TEC.REUNIDAS 0.25 27.650 G.CATALANA O -0.13 37.75
NATRA 0.72 0.491 MAPFRE 0.24 2.937 AUXIL. FF.CC -0.13 37.65
SNIACE 0.23 0.2145 ACCIONA 0.24 74.340 SERV.POINT S -0.12 0.813
INM.COLONIAL 0.06 8.845 SANTANDER 0.23 6.071 CODERE -0.11 9.20
MASMOVIL 1.51 100.600 B. SABADELL 0.23 1.932 TALGO -0.11 4.645
TUBOS REUNID 1.19 0.849 QUABIT INM. 0.23 2.170 NATURHOUSE -0.11 4.405
AMADEUS IT 0.29 62.040 SNIACE 0.23 0.2145 INDRA A -0.08 12.070
VOCENTO -0.28 1.436 ERCROS 0.20 3.036 GESTAMP -0.08 6.265
EUSKALTEL 0.95 7.455 TUBACEX 0.15 3.405 ZARDOYA OTIS -0.05 9.535
ARCEL.MITTAL 0.30 30.040 LIBERBANK 0.09 0.4592 CAIXABANK 0.00 4.408
TUBACEX 0.15 3.405 BOLSAS Y MER 0.07 27.800 INYPSA 0.00 0.176
contador