Así cotiza el mercado continuo
Ibex 35 +0,12% 10.576,1 Euro Stoxx 50 -0,64% 3.619,75
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -2.46 | 0.0119 | BANKINTER | 5.26 | 9.132 | NYESA VALORE | -11.66 | 0.1758 | ||
DH.IBERDROLA | -0.95 | 0.1456 | CORREA | 3.10 | 3.990 | VERTICE 360 | -10.04 | 0.043 | ||
VERTICE 360 | -10.04 | 0.043 | IBERPAPEL | 3.10 | 33.30 | URBAS | -4.69 | 0.0122 | ||
SANTANDER | 1.45 | 6.069 | MASMOVIL | 2.72 | 94.500 | BORGES | -4.17 | 5.75 | ||
URBAS | -4.69 | 0.0122 | BARON DE LEY | 2.33 | 110.00 | SIEMENS GAMESA | -4.09 | 12.325 | ||
DCHS SACYR | 2.29 | 0.0536 | DCHS SACYR | 2.29 | 0.0536 | AIRBUS | -3.36 | 87.65 | ||
B. SABADELL | 0.61 | 1.905 | SACYR | 2.25 | 2.587 | INT.AIRL.GRP | -2.73 | 7.260 | ||
TELEFONICA | -0.32 | 8.396 | MONTEBALITO | 1.87 | 2.455 | ABENGOA B | -2.46 | 0.0119 | ||
BBVA | 1.00 | 7.555 | NATRA | 1.82 | 0.4765 | ATRESMEDIA | -2.39 | 8.36 | ||
NYESA VALORE | -11.66 | 0.1758 | CAIXABANK | 1.81 | 4.390 | G.E.SAN JOSE | -2.36 | 3.72 | ||
IBERDROLA | -0.80 | 6.700 | APERAM | 1.79 | 45.960 | GAS NATURAL | -2.31 | 19.465 | ||
CAIXABANK | 1.81 | 4.390 | SANTANDER | 1.45 | 6.069 | FCC | -1.97 | 9.460 | ||
ABENGOA | -1.63 | 0.0302 | BBVA | 1.00 | 7.555 | AMADEUS IT | -1.70 | 62.560 | ||
BANKIA | 0.89 | 4.310 | ACERINOX | 0.95 | 12.245 | ABENGOA | -1.63 | 0.0302 | ||
SIEMENS GAMESA | -4.09 | 12.325 | AMPER | 0.90 | 0.1897 | SNIACE | -1.61 | 0.214 | ||
DH.ACS | -0.82 | 0.438 | BANKIA | 0.89 | 4.310 | ADVEO | -1.46 | 2.70 | ||
BANKINTER | 5.26 | 9.132 | SOLARIA | 0.88 | 2.285 | DIA | -1.43 | 4.486 | ||
MAPFRE | 0.79 | 2.918 | GL. DOMINION | 0.87 | 4.620 | RENO MEDICI | -1.41 | 0.631 | ||
SACYR | 2.25 | 2.587 | ARCEL.MITTAL | 0.84 | 29.490 | FLUIDRA | -1.28 | 10.780 | ||
DIA | -1.43 | 4.486 | MAPFRE | 0.79 | 2.918 | ZARDOYA OTIS | -1.16 | 9.39 | ||
INT.AIRL.GRP | -2.73 | 7.260 | HISPANIA ACT. | 0.78 | 16.850 | NATURHOUSE | -1.13 | 4.380 | ||
REPSOL | -0.25 | 15.780 | ORYZON GENOMICS | 0.72 | 2.810 | A. DOMINGUEZ | -1.06 | 5.58 | ||
LIBERBANK | -0.69 | 0.4578 | B. SABADELL | 0.61 | 1.905 | EDREAMS ODIGEO | -1.00 | 4.950 | ||
INDITEX | 0.14 | 29.040 | EUROPAC | 0.47 | 12.720 | FERROVIAL | -0.99 | 18.550 | ||
ABERTIS INFR | 0.29 | 19.095 | INYPSA | 0.46 | 0.176 | CODERE | -0.97 | 9.20 | ||
AMPER | 0.90 | 0.1897 | INDRA A | 0.41 | 12.110 | PHARMA MAR | -0.96 | 1.850 | ||
PHARMA MAR | -0.96 | 1.850 | DOGI INTER. | 0.39 | 3.815 | SERV.POINT S | -0.96 | 0.825 | ||
UNICAJA | -0.50 | 1.400 | ALANTRA | 0.36 | 14.00 | DH.IBERDROLA | -0.95 | 0.1456 | ||
GAS NATURAL | -2.31 | 19.465 | AUDAX RENOV | 0.35 | 0.572 | QUABIT INM. | -0.94 | 2.110 | ||
FERROVIAL | -0.99 | 18.550 | ABERTIS INFR | 0.29 | 19.095 | LABORAT.ROVI | -0.94 | 15.75 | ||
OBR.H.LAIN | -0.58 | 5.156 | RENTA 4 BCO. | 0.29 | 6.92 | REALIA | -0.88 | 1.120 | ||
INYPSA | 0.46 | 0.176 | VOCENTO | 0.28 | 1.444 | MELIA HOTELS | -0.86 | 11.490 | ||
ACERINOX | 0.95 | 12.245 | AUXIL. FF.CC | 0.27 | 37.60 | DH.ACS | -0.82 | 0.438 | ||
MEDIASET ESP | -0.64 | 9.318 | ERCROS | 0.26 | 3.038 | IBERDROLA | -0.80 | 6.700 | ||
ENCE | -0.19 | 5.365 | APPLUS SERVICES | 0.26 | 11.750 | GRIFOLS | -0.76 | 26.250 | ||
DEOLEO | -0.11 | 0.187 | GRIFOLS B | 0.20 | 19.860 | PROSE. CASH | -0.71 | 2.800 | ||
ATRESMEDIA | -2.39 | 8.36 | TEC.REUNIDAS | 0.18 | 27.710 | PARQUES REUNIDOS | -0.71 | 14.040 | ||
ENDESA | -0.54 | 18.585 | AENA | 0.17 | 177.900 | AZKOYEN | -0.71 | 8.420 | ||
SNIACE | -1.61 | 0.214 | NH HOTEL | 0.16 | 6.110 | LIBERBANK | -0.69 | 0.4578 | ||
ENAGAS | -0.39 | 23.210 | INDITEX | 0.14 | 29.040 | FUNESPAÑA | -0.68 | 7.30 | ||
ARCEL.MITTAL | 0.84 | 29.490 | LAR ESPAÑA REAL | 0.11 | 9.190 | ACS CONST. | -0.67 | 32.830 | ||
RED ELE.CORP | -0.62 | 17.575 | PRISA | 0.00 | 2.480 | LINGOTES ESP | -0.67 | 17.880 | ||
EZENTIS | -0.58 | 0.680 | BIOSEARCH | 0.00 | 0.606 | PROSEGUR | -0.66 | 6.795 | ||
INM.COLONIAL | -0.12 | 8.675 | AXIARE | 0.00 | 18.400 | RENTA CORP. | -0.66 | 2.990 | ||
MERLIN PROP. | -0.56 | 11.560 | INM. DEL SUR | 0.00 | 12.30 | G.CATALANA O | -0.66 | 37.55 | ||
CELLNEX | -0.53 | 22.450 | MIQUEL COST. | 0.00 | 35.50 | MEDIASET ESP | -0.64 | 9.318 | ||
MELIA HOTELS | -0.86 | 11.490 | PRIM | 0.00 | 10.40 | ACCIONA | -0.63 | 75.120 | ||
CORREA | 3.10 | 3.990 | AEDAS HOMES | -0.63 | 31.540 | |||||
ACS CONST. | -0.67 | 32.830 | RED ELE.CORP | -0.62 | 17.575 | |||||
NH HOTEL | 0.16 | 6.110 | ELECNOR | -0.62 | 12.88 | |||||
INDRA A | 0.41 | 12.110 | OBR.H.LAIN | -0.58 | 5.156 | |||||
AMADEUS IT | -1.70 | 62.560 | EZENTIS | -0.58 | 0.680 | |||||
FAES | -0.50 | 2.965 | BOLSAS Y MER | -0.57 | 27.840 | |||||
PROSEGUR | -0.66 | 6.795 | MERLIN PROP. | -0.56 | 11.560 | |||||
ALMIRALL | -0.23 | 8.84 | PESCANOVA | -0.55 | 1.094 | |||||
GESTAMP | -0.16 | 6.180 | EUSKALTEL | -0.55 | 7.285 | |||||
SOLARIA | 0.88 | 2.285 | ENDESA | -0.54 | 18.585 |