Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 25 ene, 2018 15:08

Ibex 35 +0,18% 10.582,3 Euro Stoxx 50 -0,18% 3.636,51

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -4.10 0.0117 BANKINTER 5.69 9.170 VERTICE 360 -11.30 0.0424
DH.IBERDROLA -0.82 0.1458 MONTEBALITO 3.94 2.505 NYESA VALORE -10.55 0.178
VERTICE 360 -11.30 0.0424 MASMOVIL 3.15 94.900 ABENGOA B -4.10 0.0117
SANTANDER 0.80 6.030 CORREA 3.10 3.990 URBAS -3.91 0.0123
URBAS -3.91 0.0123 IBERPAPEL 3.10 33.30 SIEMENS GAMESA -3.58 12.390
TELEFONICA 0.08 8.430 SACYR 2.45 2.592 ATRESMEDIA -2.34 8.365
B. SABADELL 0.21 18.975 DCHS SACYR 2.29 0.0536 ABENGOA -2.28 0.030
BBVA 0.71 7.533 INM. DEL SUR 2.03 12.55 BIOSEARCH -1.98 0.594
NYESA VALORE -10.55 0.178 ORYZON GENOMICS 1.97 2.845 SNIACE -1.84 0.2135
ABENGOA -2.28 0.030 APERAM 1.79 45.960 G.E.SAN JOSE -1.84 3.74
IBERDROLA -0.74 6.704 NATRA 1.50 0.475 AIRBUS -1.80 89.07
CAIXABANK 0.95 4.353 ARCEL.MITTAL 1.45 29.670 RENTA CORP. -1.66 2.960
BANKIA 0.59 4.297 BARON DE LEY 1.40 109.00 FCC -1.66 9.490
DCHS SACYR 2.29 0.0536 MAPFRE 1.38 2.935 GAS NATURAL -1.56 19.615
SIEMENS GAMESA -3.58 12.390 ACERINOX 1.28 12.285 INT.AIRL.GRP -1.55 7.348
DH.ACS -0.93 0.4375 INDRA A 1.08 12.190 ADVEO -1.46 2.70
BANKINTER 5.69 9.170 AUDAX RENOV 1.05 0.576 DIA -1.45 4.485
SACYR 2.45 2.592 MIQUEL COST. 0.99 35.85 FLUIDRA -1.28 10.780
MAPFRE 1.38 2.935 CAIXABANK 0.95 4.353 PESCANOVA -1.27 1.086
DIA -1.45 4.485 EUROPAC 0.95 12.780 DEOLEO -1.18 0.185
REPSOL 0.13 15.840 SOLARIA 0.88 2.285 REIG JOFRE -1.15 2.580
INT.AIRL.GRP -1.55 7.348 TUBOS REUNID 0.84 0.840 A. DOMINGUEZ -1.06 5.58
LIBERBANK -0.87 0.457 SANTANDER 0.80 6.030 CODERE -0.97 9.20
INDITEX 0.34 29.100 DOGI INTER. 0.79 3.830 SERV.POINT S -0.96 0.825
AMPER 0.53 0.189 HISPANIA ACT. 0.78 16.850 AMADEUS IT -0.94 63.040
PHARMA MAR -0.75 1.854 GL. DOMINION 0.76 4.615 DH.ACS -0.93 0.4375
UNICAJA -0.50 1.400 BBVA 0.71 7.533 NATURHOUSE -0.90 4.390
FERROVIAL -0.77 18.590 CELLNEX 0.71 22.730 LIBERBANK -0.87 0.457
GAS NATURAL -1.56 19.615 REALIA 0.71 1.138 DH.IBERDROLA -0.82 0.1458
INYPSA 0.46 0.176 GRIFOLS B 0.71 19.960 FERROVIAL -0.77 18.590
OBR.H.LAIN -0.42 5.164 LABORAT.ROVI 0.63 16.00 PHARMA MAR -0.75 1.854
ABERTIS INFR 0.18 19.075 AENA 0.62 178.700 IBERDROLA -0.74 6.704
ACERINOX 1.28 12.285 BANKIA 0.59 4.297 PROSE. CASH -0.71 2.800
SNIACE -1.84 0.2135 AMPER 0.53 0.189 ACS CONST. -0.70 32.820
ENCE 0.37 5.395 GRAL.ALQ.MAQ 0.53 1.90 FAES -0.67 2.960
MEDIASET ESP -0.47 9.334 RENO MEDICI 0.47 0.643 G.CATALANA O -0.66 37.55
ATRESMEDIA -2.34 8.365 INYPSA 0.46 0.176 TALGO -0.64 4.650
ARCEL.MITTAL 1.45 29.670 APPLUS SERVICES 0.43 11.770 AEDAS HOMES -0.63 31.540
ENAGAS -0.17 23.260 ENCE 0.37 5.395 ELECNOR -0.62 12.88
ENDESA -0.27 18.635 CIE AUTOMOT. 0.37 27.120 D. FELGUERA -0.60 0.414
DEOLEO -1.18 0.185 VIDRALA 0.36 83.70 EZENTIS -0.58 0.680
RED ELE.CORP -0.20 17.650 INM.COLONIAL 0.35 8.715 ZARDOYA OTIS -0.58 9.445
INM.COLONIAL 0.35 8.715 INDITEX 0.34 29.100 ALMIRALL -0.56 8.81
CORREA 3.10 3.990 NH HOTEL 0.33 6.120 SAETA YIELD -0.53 11.360
CELLNEX 0.71 22.730 TEC.REUNIDAS 0.33 27.750 UNICAJA -0.50 1.400
MERLIN PROP. 0.04 11.630 RENTA 4 BCO. 0.29 6.92 MEDIASET ESP -0.47 9.334
NH HOTEL 0.33 6.120 VOCENTO 0.28 1.444 COEMAC -0.47 0.421
MELIA HOTELS -0.17 11.570 AUXIL. FF.CC 0.27 37.60 PROSEGUR -0.44 6.81
INDRA A 1.08 12.190 B. SABADELL 0.21 18.975 TUBACEX -0.43 3.455
AMADEUS IT -0.94 63.040 ABERTIS INFR 0.18 19.075 BOLSAS Y MER -0.43 27.880
ACS CONST. -0.70 32.820 PARQUES REUNIDOS 0.14 14.160 OBR.H.LAIN -0.42 5.164
EZENTIS -0.58 0.680 REPSOL 0.13 15.840 EDREAMS ODIGEO -0.40 4.980
FAES -0.67 2.960 LAR ESPAÑA REAL 0.11 9.190 EBRO FOODS -0.31 19.520
ALMIRALL -0.56 8.81 NEINOR H. 0.11 18.860 ACCIONA -0.29 75.380
PESCANOVA -1.27 1.086 LOGISTA 0.10 19.730 ENDESA -0.27 18.635
GESTAMP 0.00 6.190 TELEFONICA 0.08 8.430 GRIFOLS -0.26 26.380
PROSEGUR -0.44 6.81 EUSKALTEL 0.07 7.330 QUABIT INM. -0.23 2.125
contador