Así cotiza el mercado continuo
Ibex 35 +0,18% 10.582,5 Euro Stoxx 50 -0,02% 3.642,44
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 0.00 | 0.0122 | CORREA | 5.94 | 4.100 | NYESA VALORE | -4.52 | 0.190 | ||
DH.IBERDROLA | -0.14 | 0.1468 | D. FELGUERA | 4.32 | 0.4345 | FLUIDRA | -1.83 | 10.720 | ||
VERTICE 360 | 0.42 | 0.048 | MIQUEL COST. | 2.11 | 36.25 | SERV.POINT S | -1.80 | 0.818 | ||
URBAS | -0.78 | 0.0127 | INM. DEL SUR | 2.03 | 12.55 | PARQUES REUNIDOS | -1.41 | 13.940 | ||
NYESA VALORE | -4.52 | 0.190 | RENTA 4 BCO. | 1.16 | 6.98 | ZARDOYA OTIS | -1.37 | 9.37 | ||
SANTANDER | 0.52 | 6.013 | DCHS SACYR | 1.15 | 0.053 | RENTA CORP. | -1.33 | 2.970 | ||
DH.ACS | 0.09 | 0.442 | AMPER | 1.06 | 0.190 | G.E.SAN JOSE | -1.31 | 3.76 | ||
B. SABADELL | -0.48 | 18.845 | ABENGOA | 0.98 | 0.031 | ATRESMEDIA | -1.28 | 8.455 | ||
BBVA | 0.27 | 7.500 | AENA | 0.93 | 179.250 | ALMIRALL | -1.19 | 8.755 | ||
CAIXABANK | 0.30 | 4.325 | EZENTIS | 0.88 | 0.690 | LAR ESPAÑA REAL | -1.09 | 9.080 | ||
DCHS SACYR | 1.15 | 0.053 | AEDAS HOMES | 0.82 | 32.000 | ALANTRA | -1.08 | 13.80 | ||
TELEFONICA | 0.25 | 8.444 | GRIFOLS B | 0.71 | 19.960 | SAETA YIELD | -1.05 | 11.300 | ||
IBERDROLA | 0.12 | 6.762 | BANKINTER | 0.69 | 8.736 | CODERE | -0.97 | 9.20 | ||
SIEMENS GAMESA | -0.54 | 12.780 | ENCE | 0.65 | 5.410 | URBAS | -0.78 | 0.0127 | ||
SACYR | 0.51 | 2.543 | MAPFRE | 0.59 | 2.912 | SNIACE | -0.69 | 0.216 | ||
MAPFRE | 0.59 | 2.912 | GRAL.ALQ.MAQ | 0.53 | 1.90 | FAES | -0.67 | 2.960 | ||
BANKINTER | 0.69 | 8.736 | DOGI INTER. | 0.53 | 3.820 | CCEP | -0.56 | 31.820 | ||
BANKIA | 0.16 | 4.279 | SANTANDER | 0.52 | 6.013 | SIEMENS GAMESA | -0.54 | 12.780 | ||
UNICAJA | 0.00 | 1.407 | SACYR | 0.51 | 2.543 | MASMOVIL | -0.54 | 91.500 | ||
REPSOL | 0.13 | 15.840 | HISPANIA ACT. | 0.48 | 16.800 | AUXIL. FF.CC | -0.53 | 37.30 | ||
INDITEX | 0.03 | 29.010 | EUROPAC | 0.47 | 12.720 | CIE AUTOMOT. | -0.52 | 26.880 | ||
DIA | -0.20 | 4.542 | INYPSA | 0.46 | 0.176 | B. SABADELL | -0.48 | 18.845 | ||
INT.AIRL.GRP | -0.19 | 7.450 | VERTICE 360 | 0.42 | 0.048 | QUABIT INM. | -0.47 | 2.120 | ||
ABENGOA | 0.98 | 0.031 | PHARMA MAR | 0.37 | 1.875 | AZKOYEN | -0.47 | 8.440 | ||
ATRESMEDIA | -1.28 | 8.455 | BOLSAS Y MER | 0.36 | 28.100 | ELECNOR | -0.46 | 12.90 | ||
GAS NATURAL | -0.33 | 19.860 | VIDRALA | 0.36 | 83.70 | MEDIASET ESP | -0.45 | 9.336 | ||
PHARMA MAR | 0.37 | 1.875 | EUSKALTEL | 0.34 | 7.350 | SOLARIA | -0.44 | 2.255 | ||
CORREA | 5.94 | 4.100 | ACS CONST. | 0.33 | 33.160 | PROSEGUR | -0.44 | 6.81 | ||
FERROVIAL | 0.11 | 18.755 | GESTAMP | 0.32 | 6.210 | APPLUS SERVICES | -0.43 | 11.670 | ||
ARCEL.MITTAL | -0.02 | 29.240 | LABORAT.ROVI | 0.31 | 15.95 | GRIFOLS | -0.42 | 26.340 | ||
SOLARIA | -0.44 | 2.255 | CAIXABANK | 0.30 | 4.325 | LOGISTA | -0.41 | 19.630 | ||
LIBERBANK | -0.04 | 0.4608 | BBVA | 0.27 | 7.500 | AUDAX RENOV | -0.35 | 0.568 | ||
ACS CONST. | 0.33 | 33.160 | TELEFONICA | 0.25 | 8.444 | GAS NATURAL | -0.33 | 19.860 | ||
ABERTIS INFR | -0.08 | 19.025 | ENDESA | 0.24 | 18.730 | INDRA A | -0.33 | 12.020 | ||
AUDAX RENOV | -0.35 | 0.568 | TALGO | 0.21 | 4.690 | FCC | -0.31 | 9.620 | ||
INYPSA | 0.46 | 0.176 | BANKIA | 0.16 | 4.279 | G.CATALANA O | -0.26 | 37.70 | ||
SNIACE | -0.69 | 0.216 | NH HOTEL | 0.16 | 6.110 | GL. DOMINION | -0.22 | 4.570 | ||
RED ELE.CORP | 0.03 | 17.690 | ACERINOX | 0.16 | 12.150 | NEINOR H. | -0.21 | 18.800 | ||
AMPER | 1.06 | 0.190 | REPSOL | 0.13 | 15.840 | DIA | -0.20 | 4.542 | ||
MEDIASET ESP | -0.45 | 9.336 | ERCROS | 0.13 | 3.034 | INT.AIRL.GRP | -0.19 | 7.450 | ||
OBR.H.LAIN | -0.08 | 5.182 | IBERDROLA | 0.12 | 6.762 | COR.ALBA | -0.19 | 51.50 | ||
NH HOTEL | 0.16 | 6.110 | FERROVIAL | 0.11 | 18.755 | INM.COLONIAL | -0.17 | 8.670 | ||
ENDESA | 0.24 | 18.730 | DH.ACS | 0.09 | 0.442 | DH.IBERDROLA | -0.14 | 0.1468 | ||
RENO MEDICI | 0.00 | 0.640 | ENAGAS | 0.09 | 23.320 | EBRO FOODS | -0.10 | 19.560 | ||
D. FELGUERA | 4.32 | 0.4345 | CELLNEX | 0.09 | 22.590 | ABERTIS INFR | -0.08 | 19.025 | ||
ALMIRALL | -1.19 | 8.755 | MELIA HOTELS | 0.09 | 11.600 | OBR.H.LAIN | -0.08 | 5.182 | ||
ENAGAS | 0.09 | 23.320 | VISCOFAN | 0.09 | 57.000 | ACCIONA | -0.05 | 75.560 | ||
ERCROS | 0.13 | 3.034 | AMADEUS IT | 0.06 | 63.680 | LIBERBANK | -0.04 | 0.4608 | ||
MERLIN PROP. | 0.04 | 11.630 | MERLIN PROP. | 0.04 | 11.630 | TEC.REUNIDAS | -0.04 | 27.650 | ||
SAETA YIELD | -1.05 | 11.300 | INDITEX | 0.03 | 29.010 | AIRBUS | -0.03 | 90.67 | ||
AMADEUS IT | 0.06 | 63.680 | RED ELE.CORP | 0.03 | 17.690 | ARCEL.MITTAL | -0.02 | 29.240 | ||
CELLNEX | 0.09 | 22.590 | ABENGOA B | 0.00 | 0.0122 | ABENGOA B | 0.00 | 0.0122 | ||
GESTAMP | 0.32 | 6.210 | UNICAJA | 0.00 | 1.407 | UNICAJA | 0.00 | 1.407 | ||
QUABIT INM. | -0.47 | 2.120 | RENO MEDICI | 0.00 | 0.640 | RENO MEDICI | 0.00 | 0.640 | ||
ZARDOYA OTIS | -1.37 | 9.37 | VOCENTO | 0.00 | 1.440 | VOCENTO | 0.00 | 1.440 | ||
RENTA CORP. | -1.33 | 2.970 | PRISA | 0.00 | 2.480 | PRISA | 0.00 | 2.480 | ||
VOCENTO | 0.00 | 1.440 | NATRA | 0.00 | 0.468 | NATRA | 0.00 | 0.468 |