Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 22 ene, 2018 11:04 - Actualizado: 11:00

Ibex 35 +0,37% 10.518,6 Euro Stoxx 50 -0,01% 3.648,83

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -4.72 0.0121 NYESA VALORE 47.06 0.250 D. FELGUERA -10.50 0.405
NYESA VALORE 47.06 0.250 INM. DEL SUR 9.43 13.35 ABENGOA B -4.72 0.0121
DH.IBERDROLA -0.41 0.1453 PHARMA MAR 6.65 1.813 ORYZON GENOMICS -3.68 2.745
URBAS 0.76 0.0133 DIA 5.92 4.670 ABENGOA -2.91 0.030
ABENGOA -2.91 0.030 G.E.SAN JOSE 2.66 3.665 A. DOMINGUEZ -2.78 5.60
DIA 5.92 4.670 TUBOS REUNID 2.28 0.852 PRIM -2.40 10.15
PHARMA MAR 6.65 1.813 IBERPAPEL 2.22 32.30 COEMAC -2.19 0.425
SANTANDER 0.39 5.953 NATURHOUSE 2.09 4.400 SNIACE -2.10 0.210
DCHS SACYR -0.58 0.0517 RENTA CORP. 1.97 3.100 AUDAX RENOV -2.08 0.564
BBVA -0.12 7.391 SIEMENS GAMESA 1.57 12.900 EZENTIS -2.03 0.675
B. SABADELL 0.16 18.635 TEC.REUNIDAS 1.55 26.910 RENTA 4 BCO. -2.02 6.80
TELEFONICA 0.63 8.310 OBR.H.LAIN 1.43 5.256 MEDIASET ESP -1.81 9.310
CAIXABANK 0.44 4.326 BAYER 1.33 104.98 SERV.POINT S -1.33 0.815
AMPER 0.53 0.189 AEDAS HOMES 1.28 31.600 TALGO -1.16 4.695
BANKIA 0.29 4.152 SACYR 1.18 2.489 NH HOTEL -1.14 6.085
IBERDROLA 0.09 6.684 ACS CONST. 1.14 33.690 ADVEO -1.09 2.72
DH.ACS -0.11 0.4485 REPSOL 1.09 15.750 MASMOVIL -1.07 92.200
LIBERBANK -0.62 0.4522 LINGOTES ESP 1.05 17.360 ENCE -1.00 5.425
SNIACE -2.10 0.210 RED ELE.CORP 1.04 17.985 EUROPAC -0.94 12.640
EZENTIS -2.03 0.675 INDRA A 0.93 11.970 INT.AIRL.GRP -0.80 7.402
SIEMENS GAMESA 1.57 12.900 FLUIDRA 0.92 11.000 INYPSA -0.80 0.1732
SACYR 1.18 2.489 HISPANIA ACT. 0.91 16.710 RENO MEDICI -0.80 0.617
INT.AIRL.GRP -0.80 7.402 GL. DOMINION 0.89 4.520 QUABIT INM. -0.71 2.085
D. FELGUERA -10.50 0.405 REALIA 0.88 1.140 MIQUEL COST. -0.69 36.15
MEDIASET ESP -1.81 9.310 CORREA 0.87 3.470 ALMIRALL -0.68 8.80
INYPSA -0.80 0.1732 COR.ALBA 0.81 49.50 DOGI INTER. -0.68 3.625
MAPFRE 0.49 2.881 APERAM 0.81 46.000 FUNESPAÑA -0.68 7.30
OBR.H.LAIN 1.43 5.256 GRIFOLS 0.80 26.470 CODERE -0.65 9.24
REPSOL 1.09 15.750 INDITEX 0.77 28.780 LIBERBANK -0.62 0.4522
INDITEX 0.77 28.780 URBAS 0.76 0.0133 PRISA -0.60 2.495
BANKINTER 0.21 8.656 AENA 0.76 178.450 DCHS SACYR -0.58 0.0517
ENDESA 0.11 18.560 BOLSAS Y MER 0.73 27.640 EBRO FOODS -0.51 19.620
RED ELE.CORP 1.04 17.985 ARCEL.MITTAL 0.72 30.240 ZARDOYA OTIS -0.48 9.345
ENCE -1.00 5.425 GRIFOLS B 0.70 20.000 ELECNOR -0.46 12.94
NH HOTEL -1.14 6.085 CELLNEX 0.67 22.610 DH.IBERDROLA -0.41 0.1453
GAS NATURAL -0.34 20.300 PROSEGUR 0.66 6.855 CIE AUTOMOT. -0.38 25.980
FERROVIAL -0.08 18.930 NEINOR H. 0.64 18.880 REIG JOFRE -0.37 2.710
SOLARIA 0.22 2.295 TELEFONICA 0.63 8.310 VIDRALA -0.36 83.50
VOCENTO -0.28 1.428 VISCOFAN 0.62 57.100 PROSE. CASH -0.35 2.875
ABERTIS INFR -0.03 18.950 ENAGAS 0.55 23.650 GAS NATURAL -0.34 20.300
PESCANOVA 0.31 11.195 AIRBUS 0.54 93.00 EUSKALTEL -0.34 7.280
PROSEGUR 0.66 6.855 AMPER 0.53 0.189 FAES -0.33 2.980
AUDAX RENOV -2.08 0.564 SAETA YIELD 0.53 11.440 ATRESMEDIA -0.29 8.65
UNICAJA 0.43 1.409 GESTAMP 0.50 6.070 VOCENTO -0.28 1.428
MERLIN PROP. -0.13 11.580 MAPFRE 0.49 2.881 MELIA HOTELS -0.25 11.820
ACERINOX 0.25 12.110 ACCIONA 0.48 75.160 EDREAMS ODIGEO -0.20 4.895
ALMIRALL -0.68 8.80 ERCROS 0.47 3.014 APPLUS SERVICES -0.17 11.540
ARCEL.MITTAL 0.72 30.240 CAIXABANK 0.44 4.326 PARQUES REUNIDOS -0.14 14.460
TALGO -1.16 4.695 AMADEUS IT 0.44 63.260 MERLIN PROP. -0.13 11.580
ATRESMEDIA -0.29 8.65 UNICAJA 0.43 1.409 BBVA -0.12 7.391
ENAGAS 0.55 23.650 CCEP 0.43 32.380 DH.ACS -0.11 0.4485
INDRA A 0.93 11.970 DEOLEO 0.42 0.1908 LAR ESPAÑA REAL -0.11 9.030
AMADEUS IT 0.44 63.260 SANTANDER 0.39 5.953 AXIARE -0.11 18.360
SAETA YIELD 0.53 11.440 ALANTRA 0.37 13.65 LOGISTA -0.10 20.060
TEC.REUNIDAS 1.55 26.910 PESCANOVA 0.31 11.195 FCC -0.10 9.640
ACS CONST. 1.14 33.690 BANKIA 0.29 4.152 FERROVIAL -0.08 18.930
COEMAC -2.19 0.425 ACERINOX 0.25 12.110 ABERTIS INFR -0.03 18.950
contador