Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 17 ene, 2018 09:09

Ibex 35 -0,28% 10.491,2 Euro Stoxx 50 -0,26% 3.612,62

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DH.IBERDROLA -0.07 0.1452 PRISA 9.92 2.880 ENCE -5.28 4.992
ABENGOA B 1.37 0.0148 D. FELGUERA 4.65 0.506 AUXIL. FF.CC -2.94 36.30
URBAS 0.00 0.0144 VOCENTO 3.02 1.500 TALGO -1.98 4.460
UNICAJA 0.00 1.391 AMPER 2.04 0.200 INYPSA -1.31 0.181
SANTANDER -0.45 5.913 ABENGOA B 1.37 0.0148 SOLARIA -1.29 2.300
BBVA -0.70 7.425 PESCANOVA 1.35 1.125 PHARMA MAR -1.18 2.690
B. SABADELL -0.30 18.545 AUDAX RENOV 1.01 0.602 PROSE. CASH -1.08 2.750
IBERDROLA -0.27 6.682 G.E.SAN JOSE 0.66 3.80 LIBERBANK -1.04 0.4582
CAIXABANK 0.23 4.266 RED ELE.CORP 0.63 18.325 DEOLEO -1.02 0.195
ABENGOA -0.59 0.0336 CELLNEX 0.60 21.950 ERCROS -1.02 3.108
ENCE -5.28 4.992 NEINOR H. 0.54 18.640 BANKIA -0.99 4.282
EZENTIS 0.00 0.713 COR.ALBA 0.40 50.20 FAES -0.99 3.010
TELEFONICA -0.30 8.291 ZARDOYA OTIS 0.37 9.37 ELECNOR -0.91 13.04
BANKIA -0.99 4.282 BAYER 0.25 104.26 ARCEL.MITTAL -0.88 29.865
AMPER 2.04 0.200 VIDRALA 0.24 84.50 TUBACEX -0.85 3.490
INYPSA -1.31 0.181 CAIXABANK 0.23 4.266 CORREA -0.84 3.550
SOLARIA -1.29 2.300 SNIACE 0.23 0.2185 COEMAC -0.78 0.443
REPSOL -0.57 15.700 SIEMENS GAMESA 0.20 12.735 OBR.H.LAIN -0.77 5.176
MAPFRE -0.66 2.851 APPLUS SERVICES 0.17 11.500 ATRESMEDIA -0.75 8.62
BIOSEARCH 0.00 0.624 DIA 0.16 4.436 ALMIRALL -0.73 8.85
NATRA 0.00 0.4705 EUSKALTEL 0.14 7.310 HISPANIA ACT. -0.72 16.520
REIG JOFRE 0.00 2.830 ENAGAS 0.12 24.110 AIRBUS -0.71 89.22
DIA 0.16 4.436 AXIARE 0.11 18.400 BBVA -0.70 7.425
FLUIDRA 0.00 11.400 INDITEX 0.10 28.690 LOGISTA -0.69 20.020
TELEPIZZA 0.00 4.955 EDREAMS ODIGEO 0.10 4.965 MAPFRE -0.66 2.851
LAR ESPAÑA REAL 0.00 8.920 MERLIN PROP. 0.04 11.455 NH HOTEL -0.66 6.030
D. FELGUERA 4.65 0.506 URBAS 0.00 0.0144 PROSEGUR -0.66 6.78
GL. DOMINION 0.00 4.590 UNICAJA 0.00 1.391 GESTAMP -0.65 6.080
RENTA CORP. 0.00 3.120 EZENTIS 0.00 0.713 RENO MEDICI -0.64 0.620
PRISA 9.92 2.880 BIOSEARCH 0.00 0.624 MEDIASET ESP -0.63 9.460
INDITEX 0.10 28.690 NATRA 0.00 0.4705 EUROPAC -0.63 12.600
CODERE 0.00 9.40 REIG JOFRE 0.00 2.830 ABENGOA -0.59 0.0336
PHARMA MAR -1.18 2.690 FLUIDRA 0.00 11.400 SACYR -0.59 2.547
ORYZON GENOMICS 0.00 2.880 TELEPIZZA 0.00 4.955 SERV.POINT S -0.58 0.859
EBRO FOODS 0.00 19.570 LAR ESPAÑA REAL 0.00 8.920 REPSOL -0.57 15.700
ABERTIS INFR -0.11 18.765 GL. DOMINION 0.00 4.590 ACCIONA -0.56 74.220
LIBERBANK -1.04 0.4582 RENTA CORP. 0.00 3.120 BOLSAS Y MER -0.50 27.840
GRIFOLS B 0.00 20.300 CODERE 0.00 9.40 TUBOS REUNID -0.47 0.842
ARCEL.MITTAL -0.88 29.865 ORYZON GENOMICS 0.00 2.880 INT.AIRL.GRP -0.46 7.398
SNIACE 0.23 0.2185 EBRO FOODS 0.00 19.570 SANTANDER -0.45 5.913
PESCANOVA 1.35 1.125 GRIFOLS B 0.00 20.300 FCC -0.42 9.560
NH HOTEL -0.66 6.030 G.CATALANA O 0.00 38.70 ENDESA -0.37 18.760
G.CATALANA O 0.00 38.70 MASMOVIL 0.00 92.400 BANKINTER -0.37 8.508
COEMAC -0.78 0.443 NATURHOUSE 0.00 4.290 INM.COLONIAL -0.35 8.500
SIEMENS GAMESA 0.20 12.735 SAETA YIELD 0.00 11.540 ACS CONST. -0.32 33.860
MASMOVIL 0.00 92.400 DOGI INTER. 0.00 3.835 B. SABADELL -0.30 18.545
INT.AIRL.GRP -0.46 7.398 AEDAS HOMES 0.00 31.220 TELEFONICA -0.30 8.291
NATURHOUSE 0.00 4.290 MONTEBALITO 0.00 2.460 GRIFOLS -0.30 26.250
ACERINOX -0.17 11.865 GRAL.ALQ.MAQ 0.00 1.96 AMADEUS IT -0.29 62.660
DEOLEO -1.02 0.195 AZKOYEN 0.00 8.480 IBERDROLA -0.27 6.682
ENDESA -0.37 18.760 IBERPAPEL 0.00 30.50 TEC.REUNIDAS -0.25 27.440
BANKINTER -0.37 8.508 PRIM 0.00 9.84 GAS NATURAL -0.24 20.650
FERROVIAL -0.13 19.165 MIQUEL COST. 0.00 36.20 CIE AUTOMOT. -0.23 25.680
SACYR -0.59 2.547 INM. DEL SUR 0.00 12.00 VISCOFAN -0.18 56.500
OBR.H.LAIN -0.77 5.176 CCEP 0.00 32.220 ACERINOX -0.17 11.865
RED ELE.CORP 0.63 18.325 RENTA 4 BCO. 0.00 6.76 MELIA HOTELS -0.17 11.800
CELLNEX 0.60 21.950 QUABIT INM. 0.00 2.145 FERROVIAL -0.13 19.165
contador