Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 16 ene, 2018 15:00

Ibex 35 +0,97% 10.568,4 Euro Stoxx 50 +0,61% 3.634,02

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DH.IBERDROLA 0.83 0.1458 ALMIRALL 3.24 8.915 CLIN BAVIERA -3.69 8.36
ABENGOA B 2.11 0.0145 CORREA 3.24 3.510 URBAS -3.33 0.0145
ABENGOA 0.00 0.0334 SAETA YIELD 3.06 11.460 SOLARIA -2.87 2.370
SANTANDER 0.95 5.956 ACCIONA 2.90 75.320 BIOSEARCH -2.52 0.620
AMPER -0.10 0.2086 AENA 2.88 178.700 APERAM -2.44 44.750
URBAS -3.33 0.0145 IBERPAPEL 2.66 30.90 RENO MEDICI -2.38 0.615
IBERDROLA 2.13 6.706 ENDESA 2.60 18.955 LIBERBANK -1.86 0.455
B. SABADELL -0.11 18.775 GRAL.ALQ.MAQ 2.60 1.97 D. FELGUERA -1.73 0.4835
TELEFONICA 1.76 8.396 HISPANIA ACT. 2.47 16.600 AEDAS HOMES -1.62 31.520
BBVA 0.20 7.496 INYPSA 2.46 0.1834 AUDAX RENOV -1.60 0.614
CAIXABANK 0.51 4.294 EUSKALTEL 2.39 7.285 VOCENTO -1.47 1.474
INYPSA 2.46 0.1834 IBERDROLA 2.13 6.706 PESCANOVA -1.46 11.135
LIBERBANK -1.86 0.455 A. DOMINGUEZ 2.13 5.76 CODERE -1.35 9.47
MAPFRE 1.78 2.910 ABENGOA B 2.11 0.0145 EZENTIS -1.24 0.719
BANKIA 0.81 4.358 EDREAMS ODIGEO 2.04 5.000 ACERINOX -1.16 11.945
REPSOL -0.06 15.930 NATRA 2.02 0.4795 ARCEL.MITTAL -1.05 30.180
DIA 0.72 4.486 FERROVIAL 2.01 19.300 DOGI INTER. -1.03 3.840
EZENTIS -1.24 0.719 MASMOVIL 1.91 90.500 MONTEBALITO -1.01 2.450
SIEMENS GAMESA 1.02 12.885 CCEP 1.91 32.000 RENTA CORP. -0.93 3.180
SACYR 1.54 2.574 MAPFRE 1.78 2.910 SNIACE -0.91 0.218
PESCANOVA -1.46 11.135 NATURHOUSE 1.77 4.305 LAR ESPAÑA REAL -0.79 8.830
SOLARIA -2.87 2.370 TELEFONICA 1.76 8.396 ADVEO -0.69 2.86
DEOLEO -0.50 0.199 B.RIOJANAS 1.67 6.10 QUABIT INM. -0.68 2.175
INT.AIRL.GRP 0.95 7.428 ZARDOYA OTIS 1.63 9.37 COEMAC -0.66 0.450
ENDESA 2.60 18.955 PROSEGUR 1.57 6.805 G.E.SAN JOSE -0.65 3.815
OBR.H.LAIN 0.27 5.220 SACYR 1.54 2.574 ELECNOR -0.61 13.04
ABERTIS INFR 0.75 18.790 AUXIL. FF.CC 1.54 36.35 FLUIDRA -0.52 11.380
D. FELGUERA -1.73 0.4835 GESTAMP 1.51 6.070 DEOLEO -0.50 0.199
SNIACE -0.91 0.218 G.CATALANA O 1.44 38.80 ENCE -0.46 5.425
INDITEX 0.49 28.890 INM.COLONIAL 1.43 8.535 LINGOTES ESP -0.46 17.400
UNICAJA 0.15 1.380 AZKOYEN 1.43 8.500 TUBACEX -0.43 3.495
GAS NATURAL 0.88 20.740 LOGISTA 1.40 20.280 NEINOR H. -0.43 18.580
FERROVIAL 2.01 19.300 RED ELE.CORP 1.39 18.230 INM. DEL SUR -0.40 12.40
BANKINTER 0.78 8.532 INDRA A 1.37 11.850 COR.ALBA -0.40 50.10
RED ELE.CORP 1.39 18.230 CELLNEX 1.35 21.830 PRISA -0.37 2.680
ACERINOX -1.16 11.945 ATRESMEDIA 1.29 8.67 APPLUS SERVICES -0.35 11.480
ARCEL.MITTAL -1.05 30.180 MERLIN PROP. 1.28 11.490 LABORAT.ROVI -0.31 16.00
PHARMA MAR 0.37 2.734 ACS CONST. 1.19 33.880 AIRBUS -0.30 89.90
QUABIT INM. -0.68 2.175 TALGO 1.13 4.480 PARQUES REUNIDOS -0.28 14.100
ALMIRALL 3.24 8.915 ENAGAS 1.09 24.120 TUBOS REUNID -0.23 0.857
MERLIN PROP. 1.28 11.490 VIDRALA 1.08 84.30 BAYER -0.22 106.48
INM.COLONIAL 1.43 8.535 SIEMENS GAMESA 1.02 12.885 FAES -0.17 3.020
SAETA YIELD 3.06 11.460 ERCROS 0.97 3.136 NH HOTEL -0.16 6.100
ENCE -0.46 5.425 SANTANDER 0.95 5.956 B. SABADELL -0.11 18.775
CELLNEX 1.35 21.830 INT.AIRL.GRP 0.95 7.428 AMPER -0.10 0.2086
COEMAC -0.66 0.450 FCC 0.95 9.580 REPSOL -0.06 15.930
AUDAX RENOV -1.60 0.614 EUROPAC 0.94 12.820 ABENGOA 0.00 0.0334
ENAGAS 1.09 24.120 VISCOFAN 0.89 56.650 TELEPIZZA 0.00 4.980
TUBOS REUNID -0.23 0.857 GAS NATURAL 0.88 20.740 AXIARE 0.00 18.380
MELIA HOTELS 0.25 11.940 GL. DOMINION 0.88 4.560 MIQUEL COST. 0.00 36.20
ACCIONA 2.90 75.320 DH.IBERDROLA 0.83 0.1458 ALANTRA 0.00 13.45
NH HOTEL -0.16 6.100 BANKIA 0.81 4.358 PRIM 0.00 10.35
TEC.REUNIDAS 0.43 27.900 BANKINTER 0.78 8.532 BORGES 0.00 5.45
GRIFOLS 0.50 26.310 ABERTIS INFR 0.75 18.790
ATRESMEDIA 1.29 8.67 GRIFOLS B 0.75 20.200
GESTAMP 1.51 6.070 DIA 0.72 4.486
PROSEGUR 1.57 6.805 REIG JOFRE 0.71 2.840
contador