Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 16 ene, 2018 11:06

Ibex 35 +0,58% 10.527,8 Euro Stoxx 50 +0,60% 3.633,43

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 1.41 0.0144 REIG JOFRE 4.96 2.960 SOLARIA -3.89 2.345
DH.IBERDROLA 0.35 0.1451 ALMIRALL 3.18 8.91 PESCANOVA -3.58 10.895
AMPER 2.49 0.214 AMPER 2.49 0.214 PRISA -3.35 2.600
SANTANDER 0.64 5.938 MASMOVIL 2.36 90.900 APERAM -2.77 44.600
ABENGOA 0.60 0.0336 CORREA 2.35 3.480 AUDAX RENOV -2.56 0.608
IBERDROLA 1.71 6.678 INYPSA 2.23 0.183 CODERE -1.98 9.41
INYPSA 2.23 0.183 ACCIONA 2.05 74.700 INM. DEL SUR -1.61 12.25
URBAS -1.33 0.0148 ENDESA 1.92 18.830 RENTA CORP. -1.56 3.160
B. SABADELL 0.35 1.886 GRAL.ALQ.MAQ 1.82 1.955 NATRA -1.49 0.463
TELEFONICA 0.87 8.323 HISPANIA ACT. 1.73 16.480 VOCENTO -1.47 1.474
CAIXABANK 0.47 4.292 IBERDROLA 1.71 6.678 URBAS -1.33 0.0148
BBVA 0.20 7.496 AENA 1.47 176.250 NEINOR H. -1.29 18.420
LIBERBANK -0.82 0.4598 AZKOYEN 1.43 8.500 GL. DOMINION -1.22 4.465
SOLARIA -3.89 2.345 EUROPAC 1.42 12.880 RENO MEDICI -0.95 0.624
DEOLEO 0.00 0.200 NATURHOUSE 1.42 4.290 ARCEL.MITTAL -0.85 30.240
MAPFRE 0.91 2.885 ABENGOA B 1.41 0.0144 LIBERBANK -0.82 0.4598
BANKIA 0.60 4.349 IBERPAPEL 1.33 30.50 DOGI INTER. -0.77 3.850
EZENTIS 0.14 0.729 AUXIL. FF.CC 1.26 36.25 ENCE -0.73 5.410
SIEMENS GAMESA 0.82 12.860 ERCROS 1.22 3.144 ACERINOX -0.70 12.000
PESCANOVA -3.58 10.895 CELLNEX 1.16 21.790 CLIN BAVIERA -0.69 8.62
DIA -0.43 4.435 PROSEGUR 1.12 6.775 FAES -0.66 3.005
OBR.H.LAIN 0.27 5.220 SAETA YIELD 1.08 11.240 FCC -0.63 9.430
REPSOL -0.19 15.910 APPLUS SERVICES 1.04 11.640 VIDRALA -0.60 82.90
D. FELGUERA 0.00 0.492 MAPFRE 0.91 2.885 LINGOTES ESP -0.57 17.380
ENDESA 1.92 18.830 TEC.REUNIDAS 0.90 28.030 MIQUEL COST. -0.55 36.00
INT.AIRL.GRP 0.68 7.408 MERLIN PROP. 0.88 11.445 LAR ESPAÑA REAL -0.45 8.860
ARCEL.MITTAL -0.85 30.240 TELEFONICA 0.87 8.323 DIA -0.43 4.435
SACYR 0.63 2.551 BANKINTER 0.85 8.538 TUBACEX -0.43 3.495
QUABIT INM. 0.23 2.195 SIEMENS GAMESA 0.82 12.860 FLUIDRA -0.35 11.400
ABERTIS INFR 0.27 18.700 RED ELE.CORP 0.78 18.120 ADVEO -0.35 2.87
ACERINOX -0.70 12.000 CCEP 0.76 31.640 ELECNOR -0.30 13.08
INDITEX 0.38 28.860 PHARMA MAR 0.73 2.744 G.E.SAN JOSE -0.26 3.83
PHARMA MAR 0.73 2.744 GAS NATURAL 0.73 20.710 GRIFOLS B -0.25 20.000
ALMIRALL 3.18 8.91 INM.COLONIAL 0.71 8.475 TUBOS REUNID -0.23 0.857
BANKINTER 0.85 8.538 MEDIASET ESP 0.70 9.526 AIRBUS -0.23 89.96
SNIACE 0.00 0.220 INT.AIRL.GRP 0.68 7.408 REPSOL -0.19 15.910
FERROVIAL 0.61 19.035 ENAGAS 0.67 24.020 AEDAS HOMES -0.12 32.000
SAETA YIELD 1.08 11.240 SANTANDER 0.64 5.938 DEOLEO 0.00 0.200
AUDAX RENOV -2.56 0.608 ATRESMEDIA 0.64 8.615 D. FELGUERA 0.00 0.492
RED ELE.CORP 0.78 18.120 SACYR 0.63 2.551 SNIACE 0.00 0.220
CELLNEX 1.16 21.790 FERROVIAL 0.61 19.035 REALIA 0.00 1.124
MERLIN PROP. 0.88 11.445 ABENGOA 0.60 0.0336 UNICAJA 0.00 1.378
REALIA 0.00 1.124 BANKIA 0.60 4.349 NH HOTEL 0.00 6.110
GAS NATURAL 0.73 20.710 COR.ALBA 0.60 50.60 TELEPIZZA 0.00 4.980
INM.COLONIAL 0.71 8.475 COEMAC 0.55 0.4555 MONTEBALITO 0.00 2.475
TEC.REUNIDAS 0.90 28.030 EDREAMS ODIGEO 0.51 4.925 SERV.POINT S 0.00 0.844
COEMAC 0.55 0.4555 EUSKALTEL 0.49 7.150 BIOSEARCH 0.00 0.636
ENCE -0.73 5.410 ZARDOYA OTIS 0.49 9.265 LOGISTA 0.00 20.000
GRIFOLS 0.15 26.220 CAIXABANK 0.47 4.292 ALANTRA 0.00 13.45
UNICAJA 0.00 1.378 INDITEX 0.38 28.860 A. DOMINGUEZ 0.00 5.64
ENAGAS 0.67 24.020 PROSE. CASH 0.36 2.770 BAYER 0.00 106.72
ACCIONA 2.05 74.700 DH.IBERDROLA 0.35 0.1451
VOCENTO -1.47 1.474 B. SABADELL 0.35 1.886
REIG JOFRE 4.96 2.960 GESTAMP 0.33 6.000
AMADEUS IT 0.06 62.900 PARQUES REUNIDOS 0.28 14.180
INDRA A 0.09 11.700 OBR.H.LAIN 0.27 5.220
NH HOTEL 0.00 6.110 ABERTIS INFR 0.27 18.700
contador