Así cotiza el mercado continuo
Ibex 35 +0,25% 10.488,5 Euro Stoxx 50 0,00% 3.612,68
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 0.72 | 0.014 | PRISA | 12.30 | 2.785 | PESCANOVA | -7.30 | 1.131 | ||
ABENGOA | -0.60 | 0.0333 | SAETA YIELD | 7.25 | 10.940 | SOLARIA | -4.55 | 2.415 | ||
SANTANDER | 0.25 | 5.933 | AUDAX RENOV | 7.05 | 0.638 | SERV.POINT S | -2.44 | 0.841 | ||
URBAS | -1.97 | 0.0149 | REIG JOFRE | 6.13 | 2.770 | GL. DOMINION | -2.20 | 4.450 | ||
LIBERBANK | 0.86 | 0.4674 | RENO MEDICI | 4.24 | 0.614 | URBAS | -1.97 | 0.0149 | ||
BBVA | 0.68 | 7.499 | COEMAC | 3.17 | 0.455 | INT.AIRL.GRP | -1.88 | 7.410 | ||
B. SABADELL | -0.27 | 1.864 | EZENTIS | 3.07 | 0.738 | BIOSEARCH | -1.85 | 0.638 | ||
IBERDROLA | 0.58 | 6.568 | INYPSA | 2.76 | 0.1788 | DIA | -1.54 | 4.465 | ||
CAIXABANK | -0.02 | 4.279 | SNIACE | 2.55 | 0.221 | PRIM | -1.44 | 10.30 | ||
TELEFONICA | 0.48 | 8.238 | SIEMENS GAMESA | 2.33 | 12.725 | DOGI INTER. | -1.41 | 3.850 | ||
INYPSA | 2.76 | 0.1788 | TUBOS REUNID | 2.24 | 0.869 | REALIA | -1.23 | 1.120 | ||
DIA | -1.54 | 4.465 | ERCROS | 2.20 | 3.152 | VIDRALA | -1.19 | 82.80 | ||
EZENTIS | 3.07 | 0.738 | EUROPAC | 2.08 | 12.760 | A. DOMINGUEZ | -1.06 | 5.62 | ||
AMPER | 0.90 | 0.201 | PROSEGUR | 2.05 | 6.735 | APERAM | -1.02 | 45.530 | ||
SNIACE | 2.55 | 0.221 | ATRESMEDIA | 2.01 | 8.625 | LAR ESPAÑA REAL | -1.01 | 8.860 | ||
SIEMENS GAMESA | 2.33 | 12.725 | FCC | 1.94 | 9.450 | ENCE | -0.99 | 5.500 | ||
BANKIA | -0.39 | 4.316 | ENDESA | 1.89 | 18.560 | UNICAJA | -0.94 | 1.369 | ||
SOLARIA | -4.55 | 2.415 | NEINOR H. | 1.88 | 18.440 | BARON DE LEY | -0.90 | 109.50 | ||
AUDAX RENOV | 7.05 | 0.638 | LINGOTES ESP | 1.84 | 17.680 | GRIFOLS | -0.83 | 26.250 | ||
D. FELGUERA | 1.01 | 0.498 | NATURHOUSE | 1.79 | 4.275 | GRAL.ALQ.MAQ | -0.78 | 1.91 | ||
INT.AIRL.GRP | -1.88 | 7.410 | EDREAMS ODIGEO | 1.77 | 4.890 | QUABIT INM. | -0.68 | 2.205 | ||
MAPFRE | 0.03 | 2.866 | PHARMA MAR | 1.73 | 2.712 | ABENGOA | -0.60 | 0.0333 | ||
REPSOL | 0.16 | 15.945 | G.CATALANA O | 1.72 | 38.45 | TUBACEX | -0.57 | 3.510 | ||
SACYR | -0.04 | 2.542 | B.RIOJANAS | 1.69 | 6.00 | PROSE. CASH | -0.54 | 2.765 | ||
INDITEX | 0.59 | 28.860 | RENTA CORP. | 1.61 | 3.160 | BAYER | -0.54 | 104.04 | ||
UNICAJA | -0.94 | 1.369 | LABORAT.ROVI | 1.59 | 15.95 | ACERINOX | -0.53 | 12.140 | ||
ENDESA | 1.89 | 18.560 | ACCIONA | 1.44 | 71.840 | ACS CONST. | -0.53 | 33.480 | ||
SAETA YIELD | 7.25 | 10.940 | IBERPAPEL | 1.36 | 29.90 | CCEP | -0.50 | 31.900 | ||
PHARMA MAR | 1.73 | 2.712 | ALMIRALL | 1.29 | 8.62 | MASMOVIL | -0.45 | 88.700 | ||
GAS NATURAL | 1.08 | 20.650 | EUSKALTEL | 1.28 | 7.130 | AIRBUS | -0.41 | 89.98 | ||
ABERTIS INFR | -0.16 | 18.640 | CORREA | 1.16 | 3.490 | BANKIA | -0.39 | 4.316 | ||
BANKINTER | 0.00 | 8.464 | GAS NATURAL | 1.08 | 20.650 | ALANTRA | -0.37 | 13.40 | ||
PRISA | 12.30 | 2.785 | D. FELGUERA | 1.01 | 0.498 | FAES | -0.33 | 3.020 | ||
ERCROS | 2.20 | 3.152 | DEOLEO | 0.95 | 0.1908 | GESTAMP | -0.33 | 5.960 | ||
MERLIN PROP. | -0.22 | 11.305 | AMPER | 0.90 | 0.201 | LOGISTA | -0.30 | 19.940 | ||
FERROVIAL | 0.29 | 19.085 | AEDAS HOMES | 0.89 | 31.840 | ELECNOR | -0.30 | 13.20 | ||
OBR.H.LAIN | 0.62 | 5.182 | MEDIASET ESP | 0.87 | 9.512 | B. SABADELL | -0.27 | 1.864 | ||
RED ELE.CORP | 0.64 | 18.110 | LIBERBANK | 0.86 | 0.4674 | INDRA A | -0.26 | 11.610 | ||
DEOLEO | 0.95 | 0.1908 | INM. DEL SUR | 0.85 | 11.90 | MERLIN PROP. | -0.22 | 11.305 | ||
MELIA HOTELS | 0.59 | 11.900 | AUXIL. FF.CC | 0.84 | 35.90 | ARCEL.MITTAL | -0.20 | 30.550 | ||
ACERINOX | -0.53 | 12.140 | ABENGOA B | 0.72 | 0.014 | ABERTIS INFR | -0.16 | 18.640 | ||
ARCEL.MITTAL | -0.20 | 30.550 | ADVEO | 0.70 | 2.89 | PARQUES REUNIDOS | -0.14 | 14.340 | ||
PESCANOVA | -7.30 | 1.131 | AZKOYEN | 0.70 | 8.600 | AXIARE | -0.11 | 18.380 | ||
COEMAC | 3.17 | 0.455 | MIQUEL COST. | 0.69 | 36.30 | TELEPIZZA | -0.10 | 4.975 | ||
TUBACEX | -0.57 | 3.510 | BBVA | 0.68 | 7.499 | HISPANIA ACT. | -0.06 | 16.120 | ||
ATRESMEDIA | 2.01 | 8.625 | TALGO | 0.68 | 4.410 | AENA | -0.06 | 174.600 | ||
BIOSEARCH | -1.85 | 0.638 | RED ELE.CORP | 0.64 | 18.110 | SACYR | -0.04 | 2.542 | ||
ENCE | -0.99 | 5.500 | OBR.H.LAIN | 0.62 | 5.182 | CAIXABANK | -0.02 | 4.279 | ||
ENAGAS | 0.59 | 23.820 | MONTEBALITO | 0.62 | 2.450 | BANKINTER | 0.00 | 8.464 | ||
INM.COLONIAL | 0.00 | 8.455 | TEC.REUNIDAS | 0.60 | 28.350 | INM.COLONIAL | 0.00 | 8.455 | ||
PROSEGUR | 2.05 | 6.735 | INDITEX | 0.59 | 28.860 | NH HOTEL | 0.00 | 6.130 | ||
EUROPAC | 2.08 | 12.760 | MELIA HOTELS | 0.59 | 11.900 | GRIFOLS B | 0.00 | 20.350 | ||
MEDIASET ESP | 0.87 | 9.512 | ENAGAS | 0.59 | 23.820 | COR.ALBA | 0.00 | 50.30 | ||
ALMIRALL | 1.29 | 8.62 | IBERDROLA | 0.58 | 6.568 | BORGES | 0.00 | 5.45 | ||
AMADEUS IT | 0.51 | 63.040 | BOLSAS Y MER | 0.58 | 27.680 | CLIN BAVIERA | 0.00 | 8.68 | ||
TUBOS REUNID | 2.24 | 0.869 | AMADEUS IT | 0.51 | 63.040 |