Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 15 ene, 2018 11:09 - Actualizado: 11:08

Ibex 35 +0,10% 10.473,2 Euro Stoxx 50 -0,13% 3.607,54

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 1.44 0.0141 PRISA 12.70 2.795 BIOSEARCH -2.77 0.632
ABENGOA 0.00 0.0335 REIG JOFRE 7.28 2.800 SOLARIA -1.98 2.480
URBAS -1.32 0.015 AUDAX RENOV 7.05 0.638 SERV.POINT S -1.97 0.845
SANTANDER -0.20 5.906 RENO MEDICI 5.26 0.620 DIA -1.68 4.459
BBVA 0.30 7.470 SAETA YIELD 4.90 10.700 URBAS -1.32 0.015
INYPSA 3.45 0.180 AEDAS HOMES 3.93 32.800 INT.AIRL.GRP -1.30 7.454
LIBERBANK 0.04 0.4636 INYPSA 3.45 0.180 TUBACEX -1.27 3.485
B. SABADELL 0.21 1.873 ERCROS 3.11 3.180 GL. DOMINION -0.99 4.505
TELEFONICA -0.18 8.184 EZENTIS 3.07 0.738 PROSE. CASH -0.90 2.755
CAIXABANK 0.23 4.290 RENTA CORP. 2.57 3.190 REALIA -0.88 1.124
AMPER -0.05 0.1991 SIEMENS GAMESA 2.41 12.735 ELECNOR -0.76 13.14
DIA -1.68 4.459 IBERPAPEL 2.37 30.20 COR.ALBA -0.70 49.95
IBERDROLA 0.21 6.544 PHARMA MAR 2.25 2.726 MASMOVIL -0.56 88.600
EZENTIS 3.07 0.738 NATURHOUSE 2.14 4.290 ACERINOX -0.53 12.140
SIEMENS GAMESA 2.41 12.735 EUROPAC 2.08 12.760 GRIFOLS -0.53 26.330
BANKIA -0.05 4.331 PROSEGUR 2.05 6.735 D. FELGUERA -0.51 0.4905
D. FELGUERA -0.51 0.4905 EUSKALTEL 1.99 7.180 UNICAJA -0.51 1.375
AUDAX RENOV 7.05 0.638 LINGOTES ESP 1.96 17.700 AIRBUS -0.38 90.01
SOLARIA -1.98 2.480 MONTEBALITO 1.85 2.480 ENCE -0.36 5.535
MAPFRE 0.03 2.866 NEINOR H. 1.77 18.420 LOGISTA -0.30 19.940
INT.AIRL.GRP -1.30 7.454 NATRA 1.77 0.4885 TELEPIZZA -0.30 4.965
REPSOL -0.16 15.895 COEMAC 1.59 0.448 APERAM -0.28 45.870
UNICAJA -0.51 1.375 LABORAT.ROVI 1.59 15.95 ARCEL.MITTAL -0.26 30.530
PHARMA MAR 2.25 2.726 DEOLEO 1.48 0.1918 CCEP -0.25 31.980
SACYR -0.04 2.542 CORREA 1.45 3.500 VIDRALA -0.24 83.60
INDITEX 0.56 28.850 ABENGOA B 1.44 0.0141 AXIARE -0.22 18.360
SAETA YIELD 4.90 10.700 ALMIRALL 1.41 8.63 LAR ESPAÑA REAL -0.22 8.930
ABERTIS INFR -0.11 18.650 MIQUEL COST. 1.39 36.55 ACS CONST. -0.21 33.590
ERCROS 3.11 3.180 G.CATALANA O 1.32 38.30 SANTANDER -0.20 5.906
SNIACE 0.70 0.217 TUBOS REUNID 1.29 0.861 AENA -0.20 174.350
ENDESA 1.24 18.440 ENDESA 1.24 18.440 TELEFONICA -0.18 8.184
BANKINTER 0.14 8.476 MEDIASET ESP 1.06 9.530 GESTAMP -0.17 5.970
PRISA 12.70 2.795 G.E.SAN JOSE 1.06 3.83 INDRA A -0.17 11.620
FERROVIAL 0.42 19.110 FCC 0.97 9.360 REPSOL -0.16 15.895
ARCEL.MITTAL -0.26 30.530 ACCIONA 0.88 71.440 ABERTIS INFR -0.11 18.650
GAS NATURAL 0.69 20.570 ORYZON GENOMICS 0.85 2.980 HISPANIA ACT. -0.06 16.120
DEOLEO 1.48 0.1918 INM. DEL SUR 0.85 11.90 AMPER -0.05 0.1991
MELIA HOTELS 0.51 11.890 ALANTRA 0.74 13.55 BANKIA -0.05 4.331
OBR.H.LAIN 0.23 5.162 CODERE 0.73 9.65 SACYR -0.04 2.542
RED ELE.CORP 0.17 18.025 SNIACE 0.70 0.217 MERLIN PROP. -0.04 11.325
MERLIN PROP. -0.04 11.325 PESCANOVA 0.70 12.285 ABENGOA 0.00 0.0335
COEMAC 1.59 0.448 AZKOYEN 0.70 8.600 FLUIDRA 0.00 11.460
EUROPAC 2.08 12.760 A. DOMINGUEZ 0.70 5.72 ADVEO 0.00 2.87
BIOSEARCH -2.77 0.632 GAS NATURAL 0.69 20.570 TALGO 0.00 4.380
ATRESMEDIA 0.47 8.495 AMADEUS IT 0.64 63.120 APPLUS SERVICES 0.00 11.420
ACERINOX -0.53 12.140 EDREAMS ODIGEO 0.62 4.835 GRIFOLS B 0.00 20.350
TUBACEX -1.27 3.485 BOLSAS Y MER 0.58 27.680 B.RIOJANAS 0.00 5.90
INM.COLONIAL 0.12 8.465 INDITEX 0.56 28.850 RENTA 4 BCO. 0.00 6.84
MEDIASET ESP 1.06 9.530 AUXIL. FF.CC 0.56 35.80
QUABIT INM. 0.23 2.225 CIE AUTOMOT. 0.55 25.640
AMADEUS IT 0.64 63.120 MELIA HOTELS 0.51 11.890
ALMIRALL 1.41 8.63 DOGI INTER. 0.51 3.925
TUBOS REUNID 1.29 0.861 TEC.REUNIDAS 0.50 28.320
REIG JOFRE 7.28 2.800 PRIM 0.48 10.50
ENAGAS 0.46 23.790 ATRESMEDIA 0.47 8.495
PROSEGUR 2.05 6.735 ENAGAS 0.46 23.790
NH HOTEL 0.33 6.150 FERROVIAL 0.42 19.110
contador