Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 15 ene, 2018 09:08

Ibex 35 +0,07% 10.470,1 Euro Stoxx 50 -0,18% 3.605,95

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.72 0.014 PRISA 10.28 2.735 BIOSEARCH -1.54 0.640
ABENGOA 1.19 0.0339 SAETA YIELD 4.12 10.620 SERV.POINT S -1.28 0.851
SANTANDER -0.08 5.913 AZKOYEN 3.51 8.840 SNIACE -1.16 0.213
AMPER 0.30 0.1998 D. FELGUERA 3.45 0.51 REALIA -1.06 1.122
BBVA 0.16 7.460 RENO MEDICI 3.23 0.608 AEDAS HOMES -1.01 31.240
URBAS 0.66 0.0153 AUDAX RENOV 3.02 0.614 ARCEL.MITTAL -0.87 30.345
TELEFONICA 0.07 8.205 MONTEBALITO 2.67 2.500 FLUIDRA -0.87 11.360
IBERDROLA 0.12 6.538 GRAL.ALQ.MAQ 2.60 1.975 PROSE. CASH -0.72 2.760
EZENTIS 2.23 0.732 EZENTIS 2.23 0.732 LOGISTA -0.65 19.870
CAIXABANK -0.14 4.274 ADVEO 2.09 2.93 SOLARIA -0.59 2.515
B. SABADELL 0.00 1.869 LINGOTES ESP 1.96 17.700 LAR ESPAÑA REAL -0.56 8.900
D. FELGUERA 3.45 0.51 ORYZON GENOMICS 1.86 3.010 G.CATALANA O -0.40 37.65
REPSOL -0.13 15.900 HISPANIA ACT. 1.80 16.420 REIG JOFRE -0.38 2.600
LIBERBANK -0.22 0.4624 TUBOS REUNID 1.76 0.865 ACERINOX -0.37 12.160
DIA 0.53 4.559 RENTA CORP. 1.61 3.160 INDRA A -0.34 11.600
ENDESA 1.18 18.430 VIDRALA 1.43 85.00 FAES -0.33 3.020
ARCEL.MITTAL -0.87 30.345 MIQUEL COST. 1.25 36.50 ZARDOYA OTIS -0.32 9.225
SNIACE -1.16 0.213 PROSEGUR 1.21 6.68 ACS CONST. -0.30 33.560
INYPSA 1.03 0.1758 ABENGOA 1.19 0.0339 ELECNOR -0.30 13.20
INDITEX 0.45 28.820 COR.ALBA 1.19 50.90 GRIFOLS B -0.25 20.300
BANKIA -0.23 4.323 ENDESA 1.18 18.430 NATURHOUSE -0.24 4.190
INT.AIRL.GRP -0.19 7.538 VOCENTO 1.18 1.548 BANKIA -0.23 4.323
MAPFRE 0.14 2.869 CORREA 1.16 3.490 LIBERBANK -0.22 0.4624
SACYR 0.51 2.556 EDREAMS ODIGEO 1.14 4.860 INT.AIRL.GRP -0.19 7.538
PHARMA MAR 0.23 2.672 G.E.SAN JOSE 1.06 3.83 BANKINTER -0.19 8.448
EUROPAC 0.80 12.600 INYPSA 1.03 0.1758 GRIFOLS -0.19 26.420
RENO MEDICI 3.23 0.608 GL. DOMINION 0.99 4.595 MERLIN PROP. -0.18 11.310
AUDAX RENOV 3.02 0.614 NH HOTEL 0.98 6.190 AENA -0.17 174.400
PRISA 10.28 2.735 FCC 0.97 9.360 AIRBUS -0.15 90.21
FERROVIAL 0.13 19.055 QUABIT INM. 0.90 2.240 CAIXABANK -0.14 4.274
DEOLEO 0.53 0.190 DOGI INTER. 0.90 3.940 REPSOL -0.13 15.900
RED ELE.CORP 0.58 18.100 OBR.H.LAIN 0.89 5.196 COEMAC -0.11 0.4405
SIEMENS GAMESA 0.48 12.495 INM. DEL SUR 0.85 11.90 AXIARE -0.11 18.380
SOLARIA -0.59 2.515 ERCROS 0.84 3.110 VISCOFAN -0.09 56.000
AMADEUS IT 0.13 62.800 EUROPAC 0.80 12.600 SANTANDER -0.08 5.913
UNICAJA 0.58 1.390 APPLUS SERVICES 0.79 11.510 INM.COLONIAL -0.06 8.450
MERLIN PROP. -0.18 11.310 GESTAMP 0.75 6.025 CCEP -0.06 32.040
ACERINOX -0.37 12.160 ABENGOA B 0.72 0.014 ABERTIS INFR -0.03 18.665
PROSEGUR 1.21 6.68 MELIA HOTELS 0.68 11.910 B. SABADELL 0.00 1.869
SAETA YIELD 4.12 10.620 URBAS 0.66 0.0153 NATRA 0.00 0.480
MELIA HOTELS 0.68 11.910 ENCE 0.63 5.590 PESCANOVA 0.00 1.220
GAS NATURAL 0.54 20.540 RED ELE.CORP 0.58 18.100 EUSKALTEL 0.00 7.040
ACS CONST. -0.30 33.560 UNICAJA 0.58 1.390 BAYER 0.00 104.60
OBR.H.LAIN 0.89 5.196 CELLNEX 0.56 21.620 RENTA 4 BCO. 0.00 6.84
BANKINTER -0.19 8.448 NEINOR H. 0.55 18.200 ALANTRA 0.00 13.45
ABERTIS INFR -0.03 18.665 GAS NATURAL 0.54 20.540
TALGO 0.23 4.390 DIA 0.53 4.559
FLUIDRA -0.87 11.360 DEOLEO 0.53 0.190
ALMIRALL 0.35 8.54 SACYR 0.51 2.556
ENAGAS 0.13 23.710 SIEMENS GAMESA 0.48 12.495
NATURHOUSE -0.24 4.190 PRIM 0.48 10.50
COEMAC -0.11 0.4405 CIE AUTOMOT. 0.47 25.620
QUABIT INM. 0.90 2.240 EBRO FOODS 0.46 19.640
EDREAMS ODIGEO 1.14 4.860 INDITEX 0.45 28.820
ENCE 0.63 5.590 MASMOVIL 0.45 89.500
TEC.REUNIDAS 0.14 28.220 ACCIONA 0.42 71.120
ERCROS 0.84 3.110 BOLSAS Y MER 0.36 27.620
contador