Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 12 ene, 2018 14:04 - Actualizado: 14:00

Ibex 35 +0,34% 10.470,3 Euro Stoxx 50 +0,18% 3.601,78

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 6.52 0.0147 INM. DEL SUR 7.27 11.80 FLUIDRA -2.54 11.500
ABENGOA 3.54 0.0351 BORGES 6.86 5.45 PARQUES REUNIDOS -2.44 14.400
URBAS 1.99 0.0154 ABENGOA B 6.52 0.0147 B.RIOJANAS -1.67 5.90
SANTANDER 0.05 5.915 D. FELGUERA 6.52 0.49 DEOLEO -1.46 0.189
B. SABADELL 0.21 1.866 EZENTIS 4.47 0.724 IBERPAPEL -1.34 29.50
BBVA 0.76 7.400 DOGI INTER. 3.97 3.930 COR.ALBA -1.29 49.55
IBERDROLA 0.83 6.534 INYPSA 3.63 0.1768 FAES -1.15 3.000
CAIXABANK 0.23 4.282 ABENGOA 3.54 0.0351 CODERE -1.13 9.59
EZENTIS 4.47 0.724 AUDAX RENOV 3.10 0.598 REIG JOFRE -1.12 2.650
TELEFONICA 0.76 8.242 ADVEO 2.83 2.91 COEMAC -1.11 0.445
LIBERBANK 0.18 0.4536 MONTEBALITO 2.69 2.485 ALMIRALL -1.10 8.535
INYPSA 3.63 0.1768 PRIM 2.44 10.50 BANKIA -1.06 4.295
BANKIA -1.06 4.295 URBAS 1.99 0.0154 PROSEGUR -1.05 6.59
DIA 1.98 4.436 DIA 1.98 4.436 ORYZON GENOMICS -1.00 2.970
MAPFRE 0.88 2.874 RENTA CORP. 1.97 3.100 AMPER -0.99 0.2002
AUDAX RENOV 3.10 0.598 ARCEL.MITTAL 1.83 30.685 AZKOYEN -0.92 8.640
REPSOL 0.60 15.955 PRISA 1.83 2.500 ENCE -0.89 5.540
SACYR -0.71 2.529 PHARMA MAR 1.74 2.684 RENTA 4 BCO. -0.89 6.68
AMPER -0.99 0.2002 RENO MEDICI 1.55 0.589 TUBOS REUNID -0.81 0.853
SOLARIA 0.20 2.515 PROSE. CASH 1.47 2.770 EUROPAC -0.80 12.460
SNIACE -0.47 0.214 NEINOR H. 1.46 18.080 LAR ESPAÑA REAL -0.78 8.890
INT.AIRL.GRP -0.24 7.508 QUABIT INM. 1.37 2.220 SACYR -0.71 2.529
SIEMENS GAMESA 0.40 12.545 UNICAJA 1.25 1.377 NATRA -0.71 0.490
D. FELGUERA 6.52 0.49 ENDESA 1.24 18.425 ACCIONA -0.70 70.780
BANKINTER 0.55 8.456 NATURHOUSE 1.07 4.265 AUXIL. FF.CC -0.70 35.35
INDITEX 0.88 28.800 INM.COLONIAL 0.95 8.500 LINGOTES ESP -0.69 17.360
UNICAJA 1.25 1.377 BIOSEARCH 0.92 0.656 TUBACEX -0.56 3.520
ENDESA 1.24 18.425 ATRESMEDIA 0.90 8.44 GL. DOMINION -0.55 4.550
NH HOTEL -0.48 6.230 MAPFRE 0.88 2.874 GAS NATURAL -0.54 20.410
OBR.H.LAIN 0.04 5.216 INDITEX 0.88 28.800 FERROVIAL -0.54 19.220
GAS NATURAL -0.54 20.410 IBERDROLA 0.83 6.534 GESTAMP -0.50 5.980
FERROVIAL -0.54 19.220 INDRA A 0.78 11.640 BOLSAS Y MER -0.50 27.660
ARCEL.MITTAL 1.83 30.685 BBVA 0.76 7.400 NH HOTEL -0.48 6.230
ABERTIS INFR -0.16 18.690 TELEFONICA 0.76 8.242 SNIACE -0.47 0.214
MERLIN PROP. 0.26 11.355 ALANTRA 0.75 13.45 BAYER -0.44 104.54
DEOLEO -1.46 0.189 MEDIASET ESP 0.73 9.438 CELLNEX -0.42 21.570
PHARMA MAR 1.74 2.684 ACS CONST. 0.72 33.800 APERAM -0.41 45.810
ALMIRALL -1.10 8.535 MIQUEL COST. 0.70 36.10 ZARDOYA OTIS -0.38 9.25
ACERINOX 0.53 12.275 VOCENTO 0.66 1.524 AENA -0.37 174.850
MEDIASET ESP 0.73 9.438 AEDAS HOMES 0.63 31.700 VIDRALA -0.36 84.10
QUABIT INM. 1.37 2.220 REPSOL 0.60 15.955 APPLUS SERVICES -0.35 11.380
NEINOR H. 1.46 18.080 CORREA 0.57 3.520 CCEP -0.31 32.040
INM.COLONIAL 0.95 8.500 BANKINTER 0.55 8.456 AMADEUS IT -0.25 62.720
COEMAC -1.11 0.445 ACERINOX 0.53 12.275 GRIFOLS B -0.25 20.350
RED ELE.CORP -0.06 18.070 TEC.REUNIDAS 0.53 28.610 INT.AIRL.GRP -0.24 7.508
CELLNEX -0.42 21.570 REALIA 0.53 1.140 MASMOVIL -0.22 89.800
TUBOS REUNID -0.81 0.853 SIEMENS GAMESA 0.40 12.545 TELEPIZZA -0.20 4.990
ENCE -0.89 5.540 CIE AUTOMOT. 0.39 25.640 ABERTIS INFR -0.16 18.690
ATRESMEDIA 0.90 8.44 EUSKALTEL 0.35 7.070 ERCROS -0.13 3.100
PROSEGUR -1.05 6.59 FCC 0.32 9.330 TALGO -0.11 4.395
ERCROS -0.13 3.100 HISPANIA ACT. 0.31 16.180 AXIARE -0.11 18.360
ENAGAS -0.04 23.640 MERLIN PROP. 0.26 11.355 RED ELE.CORP -0.06 18.070
BIOSEARCH 0.92 0.656 G.E.SAN JOSE 0.26 3.81 ENAGAS -0.04 23.640
GESTAMP -0.50 5.980 GRAL.ALQ.MAQ 0.26 1.96 GRIFOLS 0.00 26.500
EDREAMS ODIGEO 0.21 4.785 MELIA HOTELS 0.25 11.910 PESCANOVA 0.00 1.225
AMADEUS IT -0.25 62.720 CAIXABANK 0.23 4.282 SERV.POINT S 0.00 0.850
contador