Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 12 ene, 2018 11:03 - Actualizado: 11:02

Ibex 35 +0,30% 10.466,7 Euro Stoxx 50 +0,15% 3.600,80

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 4.35 0.0144 EZENTIS 5.19 0.729 FLUIDRA -2.20 11.540
ABENGOA 3.24 0.035 AUDAX RENOV 5.17 0.610 AZKOYEN -1.83 8.560
URBAS 3.31 0.0156 ABENGOA B 4.35 0.0144 LINGOTES ESP -1.72 17.180
SANTANDER 0.52 5.943 D. FELGUERA 3.91 0.478 B.RIOJANAS -1.67 5.90
BBVA 0.97 7.415 DOGI INTER. 3.57 3.915 IBERPAPEL -1.34 29.50
EZENTIS 5.19 0.729 URBAS 3.31 0.0156 EDREAMS ODIGEO -1.26 4.715
B. SABADELL 0.24 18.665 ABENGOA 3.24 0.035 UNICAJA -1.25 1.343
IBERDROLA 0.34 6.502 INM. DEL SUR 3.18 11.35 RENO MEDICI -1.21 0.573
CAIXABANK -0.05 4.270 ADVEO 2.83 2.91 COEMAC -1.11 0.445
TELEFONICA 0.42 8.214 VOCENTO 2.11 1.546 TUBOS REUNID -1.05 0.851
INYPSA 1.64 0.1734 RENTA 4 BCO. 2.08 6.88 PROSEGUR -0.98 6.595
DIA 1.54 4.417 MASMOVIL 2.00 91.800 DEOLEO -0.94 0.190
LIBERBANK 0.09 0.4532 PRIM 1.95 10.45 GAS NATURAL -0.93 20.330
AUDAX RENOV 5.17 0.610 ARCEL.MITTAL 1.84 30.690 ELECNOR -0.90 13.24
BANKIA -0.14 4.335 PRISA 1.83 2.500 ZARDOYA OTIS -0.86 9.205
SOLARIA 0.80 2.530 GRAL.ALQ.MAQ 1.79 1.99 FERROVIAL -0.75 19.180
AMPER -0.59 0.201 INYPSA 1.64 0.1734 REIG JOFRE -0.75 2.660
MAPFRE 0.81 2.872 DIA 1.54 4.417 ALMIRALL -0.70 8.57
REPSOL 0.19 15.890 BIOSEARCH 1.54 0.660 CCEP -0.62 31.940
SNIACE -0.47 0.214 QUABIT INM. 1.37 2.220 AMPER -0.59 0.201
D. FELGUERA 3.91 0.478 NEINOR H. 1.23 18.040 SERV.POINT S -0.59 0.845
SACYR -0.12 2.544 NATURHOUSE 1.18 4.270 CORREA -0.57 3.480
SIEMENS GAMESA -0.28 12.460 NH HOTEL 1.12 6.330 HISPANIA ACT. -0.56 16.040
INDITEX 0.88 28.800 MIQUEL COST. 1.12 36.25 LAR ESPAÑA REAL -0.56 8.910
ENDESA 0.74 18.335 ALANTRA 1.12 13.50 VISCOFAN -0.53 55.800
INT.AIRL.GRP -0.21 7.510 BBVA 0.97 7.415 AENA -0.51 174.600
NH HOTEL 1.12 6.330 INDITEX 0.88 28.800 FAES -0.49 3.020
ARCEL.MITTAL 1.84 30.690 MAPFRE 0.81 2.872 SNIACE -0.47 0.214
BANKINTER 0.50 8.452 SOLARIA 0.80 2.530 PESCANOVA -0.41 1.220
GAS NATURAL -0.93 20.330 MEDIASET ESP 0.79 9.444 COR.ALBA -0.40 50.00
OBR.H.LAIN -0.12 5.208 CIE AUTOMOT. 0.78 25.740 BOLSAS Y MER -0.36 27.700
ABERTIS INFR -0.21 18.680 ENDESA 0.74 18.335 VIDRALA -0.36 84.10
UNICAJA -1.25 1.343 ATRESMEDIA 0.72 8.425 TALGO -0.34 4.385
FERROVIAL -0.75 19.180 GL. DOMINION 0.55 4.600 APERAM -0.30 45.860
PHARMA MAR 0.08 2.640 FCC 0.54 9.350 SIEMENS GAMESA -0.28 12.460
MERLIN PROP. 0.18 11.345 ACERINOX 0.53 12.275 G.CATALANA O -0.26 37.80
DEOLEO -0.94 0.190 TEC.REUNIDAS 0.53 28.610 AMADEUS IT -0.25 62.720
MEDIASET ESP 0.79 9.444 SANTANDER 0.52 5.943 ACCIONA -0.25 71.100
ACERINOX 0.53 12.275 CODERE 0.52 9.75 LOGISTA -0.25 19.780
ALMIRALL -0.70 8.57 BANKINTER 0.50 8.452 GRIFOLS B -0.25 20.350
QUABIT INM. 1.37 2.220 EUSKALTEL 0.50 7.080 CELLNEX -0.23 21.610
TUBOS REUNID -1.05 0.851 ORYZON GENOMICS 0.50 3.015 INT.AIRL.GRP -0.21 7.510
COEMAC -1.11 0.445 TELEFONICA 0.42 8.214 ABERTIS INFR -0.21 18.680
BIOSEARCH 1.54 0.660 SAETA YIELD 0.39 10.220 TELEPIZZA -0.20 4.990
PROSEGUR -0.98 6.595 INM.COLONIAL 0.36 8.450 BAYER -0.19 104.80
CELLNEX -0.23 21.610 ENCE 0.36 5.610 BANKIA -0.14 4.335
RED ELE.CORP -0.11 18.060 IBERDROLA 0.34 6.502 ERCROS -0.13 3.100
ENAGAS 0.08 23.670 RENTA CORP. 0.33 3.050 SACYR -0.12 2.544
ATRESMEDIA 0.72 8.425 AEDAS HOMES 0.32 31.600 OBR.H.LAIN -0.12 5.208
NEINOR H. 1.23 18.040 G.E.SAN JOSE 0.26 3.81 RED ELE.CORP -0.11 18.060
INM.COLONIAL 0.36 8.450 MELIA HOTELS 0.25 11.910 APPLUS SERVICES -0.09 11.410
TEC.REUNIDAS 0.53 28.610 B. SABADELL 0.24 18.665 AIRBUS -0.09 90.01
DOGI INTER. 3.57 3.915 NATRA 0.20 0.4945 CAIXABANK -0.05 4.270
ERCROS -0.13 3.100 REPSOL 0.19 15.890 GRIFOLS -0.04 26.490
EUSKALTEL 0.50 7.080 MERLIN PROP. 0.18 11.345 MONTEBALITO 0.00 2.420
GRIFOLS -0.04 26.490 PROSE. CASH 0.18 2.735 EUROPAC 0.00 12.560
AMADEUS IT -0.25 62.720 GESTAMP 0.17 6.020 TUBACEX 0.00 3.540
contador