Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 10 ene, 2018 09:09

Ibex 35 -0,08% 10.417,9 Euro Stoxx 50 -0,16% 3.616,99

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 1.56 0.013 COEMAC 7.18 0.470 APERAM -3.41 44.430
URBAS 0.00 0.0146 DOGI INTER. 3.33 3.570 ADVEO -3.32 2.62
ABENGOA 1.58 0.0322 PARQUES REUNIDOS 2.37 14.680 RENO MEDICI -2.77 0.561
SANTANDER 0.18 5.712 CODERE 2.09 9.29 TUBOS REUNID -1.16 0.850
INYPSA 1.78 0.172 CORREA 1.80 3.400 FCC -1.16 9.360
CAIXABANK 0.56 4.166 INYPSA 1.78 0.172 ZARDOYA OTIS -1.13 9.20
B. SABADELL 0.36 1.800 ABENGOA 1.58 0.0322 ACERINOX -1.06 12.175
BBVA 0.14 7.272 ABENGOA B 1.56 0.013 LIBERBANK -1.05 0.4532
IBERDROLA -0.42 6.576 NATURHOUSE 1.54 4.280 ARCEL.MITTAL -0.94 29.420
AMPER -0.10 0.2018 G.E.SAN JOSE 1.47 3.795 ALMIRALL -0.87 9.115
COEMAC 7.18 0.470 QUABIT INM. 1.37 2.220 INT.AIRL.GRP -0.82 7.474
REPSOL 0.57 15.885 OBR.H.LAIN 1.35 5.120 MONTEBALITO -0.81 2.460
TELEFONICA -0.07 8.367 AZKOYEN 1.33 9.140 AEDAS HOMES -0.62 31.800
BANKIA -0.05 4.111 NH HOTEL 1.08 6.070 AENA -0.61 178.050
INT.AIRL.GRP -0.82 7.474 AUDAX RENOV 1.01 0.500 PRISA -0.60 2.505
ARCEL.MITTAL -0.94 29.420 PHARMA MAR 0.97 2.720 VIDRALA -0.59 84.50
DIA 0.56 4.310 ELECNOR 0.75 13.48 INM.COLONIAL -0.52 8.600
D. FELGUERA -0.39 0.51 PROSE. CASH 0.72 2.800 ERCROS -0.51 3.110
EZENTIS 0.14 0.694 REPSOL 0.57 15.885 GRIFOLS -0.49 26.420
SNIACE 0.00 0.2195 CAIXABANK 0.56 4.166 FAES -0.49 3.045
OBR.H.LAIN 1.35 5.120 DIA 0.56 4.310 MEDIASET ESP -0.48 9.510
MAPFRE -0.14 2.836 REALIA 0.53 1.144 INM. DEL SUR -0.47 10.70
ACERINOX -1.06 12.175 ORYZON GENOMICS 0.50 2.995 TALGO -0.46 4.340
GL. DOMINION 0.00 4.560 PRIM 0.48 10.55 SOLARIA -0.45 2.220
GAS NATURAL -0.44 20.410 PESCANOVA 0.40 1.240 GAS NATURAL -0.44 20.410
LIBERBANK -1.05 0.4532 COR.ALBA 0.40 50.40 HISPANIA ACT. -0.43 16.340
PHARMA MAR 0.97 2.720 VOCENTO 0.38 1.568 IBERDROLA -0.42 6.576
PROSEGUR 0.22 6.775 REIG JOFRE 0.37 2.710 D. FELGUERA -0.39 0.51
INDITEX -0.27 29.520 B. SABADELL 0.36 1.800 ALANTRA -0.37 13.35
SACYR -0.04 2.585 BOLSAS Y MER 0.29 27.360 CELLNEX -0.36 22.410
ENDESA -0.27 18.250 GRIFOLS B 0.25 20.350 RED ELE.CORP -0.32 18.430
SIEMENS GAMESA -0.20 12.280 SERV.POINT S 0.23 0.870 BIOSEARCH -0.32 0.622
TUBOS REUNID -1.16 0.850 ACCIONA 0.23 70.160 TUBACEX -0.28 3.545
CODERE 2.09 9.29 AIRBUS 0.23 87.00 EUSKALTEL -0.28 7.020
BANKINTER 0.07 8.160 PROSEGUR 0.22 6.775 INDITEX -0.27 29.520
QUABIT INM. 1.37 2.220 LAR ESPAÑA REAL 0.22 9.020 ENDESA -0.27 18.250
RED ELE.CORP -0.32 18.430 EBRO FOODS 0.20 19.660 ABERTIS INFR -0.24 18.725
DEOLEO 0.10 0.194 SANTANDER 0.18 5.712 AXIARE -0.22 18.360
ABERTIS INFR -0.24 18.725 BBVA 0.14 7.272 SIEMENS GAMESA -0.20 12.280
PESCANOVA 0.40 1.240 EZENTIS 0.14 0.694 ACS CONST. -0.18 33.780
SOLARIA -0.45 2.220 G.CATALANA O 0.13 37.75 VISCOFAN -0.18 56.550
ALMIRALL -0.87 9.115 DEOLEO 0.10 0.194 ENAGAS -0.17 24.090
ENAGAS -0.17 24.090 INDRA A 0.09 11.650 MERLIN PROP. -0.17 11.500
ERCROS -0.51 3.110 APPLUS SERVICES 0.09 11.570 EUROPAC -0.16 12.580
NH HOTEL 1.08 6.070 MELIA HOTELS 0.08 11.810 MAPFRE -0.14 2.836
GRIFOLS -0.49 26.420 UNICAJA 0.08 1.305 AUXIL. FF.CC -0.14 35.50
FERROVIAL -0.08 19.610 BANKINTER 0.07 8.160 TEC.REUNIDAS -0.11 28.370
LAR ESPAÑA REAL 0.22 9.020 URBAS 0.00 0.0146 MASMOVIL -0.11 94.900
CELLNEX -0.36 22.410 SNIACE 0.00 0.2195 AMPER -0.10 0.2018
INM.COLONIAL -0.52 8.600 GL. DOMINION 0.00 4.560 EDREAMS ODIGEO -0.10 4.930
AMADEUS IT -0.06 63.640 SAETA YIELD 0.00 10.140 TELEPIZZA -0.10 4.980
CORREA 1.80 3.400 ENCE 0.00 5.680 FERROVIAL -0.08 19.610
MERLIN PROP. -0.17 11.500 ATRESMEDIA 0.00 8.70 GESTAMP -0.08 6.070
SAETA YIELD 0.00 10.140 NATRA 0.00 0.500 CIE AUTOMOT. -0.08 25.820
GESTAMP -0.08 6.070 LOGISTA 0.00 19.750 TELEFONICA -0.07 8.367
TEC.REUNIDAS -0.11 28.370 B.RIOJANAS 0.00 6.05 AMADEUS IT -0.06 63.640
MEDIASET ESP -0.48 9.510 A. DOMINGUEZ 0.00 5.86 BANKIA -0.05 4.111
contador