Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 09 ene, 2018 16:10 - Actualizado: 16:09

Ibex 35 -0,03% 10.395,8 Euro Stoxx 50 -0,04% 3.614,83

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -3.57 0.0135 URBAS 12.59 0.0152 ABENGOA -3.82 0.0327
URBAS 12.59 0.0152 REIG JOFRE 7.11 2.710 ABENGOA B -3.57 0.0135
ABENGOA -3.82 0.0327 SERV.POINT S 5.35 0.866 OBR.H.LAIN -2.95 5.060
SANTANDER -0.09 5.687 TUBOS REUNID 4.95 0.869 DIA -2.91 4.272
B. SABADELL 1.31 1.779 COEMAC 4.10 0.444 GL. DOMINION -2.14 4.580
CAIXABANK 1.33 4.126 ALMIRALL 3.63 9.14 ZARDOYA OTIS -2.13 9.205
TELEFONICA -0.43 8.334 B.RIOJANAS 3.42 6.05 AZKOYEN -1.95 9.060
BBVA -0.18 7.222 EUROPAC 3.13 12.520 GAS NATURAL -1.83 20.330
IBERDROLA -1.44 6.584 FCC 2.38 9.450 AUDAX RENOV -1.57 0.502
AMPER 0.10 0.2004 INM. DEL SUR 2.38 10.75 IBERDROLA -1.44 6.584
MAPFRE 1.47 2.834 DOGI INTER. 2.35 3.490 TALGO -1.25 4.350
OBR.H.LAIN -2.95 5.060 ADVEO 2.25 2.73 BAYER -1.23 107.44
DEOLEO 1.89 0.1936 LOGISTA 2.19 19.620 RED ELE.CORP -1.15 18.510
DIA -2.91 4.272 CIE AUTOMOT. 2.05 25.920 LINGOTES ESP -1.15 17.120
SACYR 0.08 2.602 DEOLEO 1.89 0.1936 NEINOR H. -0.97 18.380
LIBERBANK -0.52 0.4568 CORREA 1.87 3.270 ACCIONA -0.96 70.380
EZENTIS 1.47 0.691 QUABIT INM. 1.86 2.190 RENTA 4 BCO. -0.86 6.88
REPSOL 0.35 15.830 MASMOVIL 1.72 94.600 ATRESMEDIA -0.80 8.68
BANKIA -0.29 4.092 ARCEL.MITTAL 1.49 29.650 REALIA -0.70 1.140
SIEMENS GAMESA -0.20 12.320 CCEP 1.48 32.960 GESTAMP -0.66 6.060
SOLARIA 0.44 2.280 MAPFRE 1.47 2.834 RENTA CORP. -0.66 3.020
SNIACE 0.23 0.2205 EZENTIS 1.47 0.691 AXIARE -0.65 18.400
D. FELGUERA 1.18 0.513 COR.ALBA 1.41 50.40 PESCANOVA -0.61 12.285
QUABIT INM. 1.86 2.190 PARQUES REUNIDOS 1.38 14.660 LAR ESPAÑA REAL -0.55 8.970
INYPSA 0.72 0.167 IBERPAPEL 1.36 29.80 FERROVIAL -0.53 19.545
ABERTIS INFR 0.29 18.765 GRIFOLS 1.34 26.560 LIBERBANK -0.52 0.4568
INDITEX 0.24 29.570 CAIXABANK 1.33 4.126 ORYZON GENOMICS -0.50 3.005
INT.AIRL.GRP 0.54 7.506 B. SABADELL 1.31 1.779 FAES -0.49 3.030
ENDESA 0.03 18.130 EUSKALTEL 1.30 7.015 FLUIDRA -0.49 12.120
PHARMA MAR 0.22 2.684 TEC.REUNIDAS 1.29 28.300 ACERINOX -0.45 12.300
GAS NATURAL -1.83 20.330 EDREAMS ODIGEO 1.23 4.955 ERCROS -0.44 3.136
ARCEL.MITTAL 1.49 29.650 D. FELGUERA 1.18 0.513 TELEFONICA -0.43 8.334
ACERINOX -0.45 12.300 TUBACEX 1.14 3.540 ENAGAS -0.37 24.050
COEMAC 4.10 0.444 ALANTRA 1.13 13.45 LABORAT.ROVI -0.32 15.80
FERROVIAL -0.53 19.545 A. DOMINGUEZ 1.03 5.86 BANKIA -0.29 4.092
ALMIRALL 3.63 9.14 EBRO FOODS 1.02 19.790 INDRA A -0.26 11.680
BANKINTER 0.02 8.126 PROSEGUR 0.97 6.79 MEDIASET ESP -0.25 9.546
ENCE 0.09 5.685 BIOSEARCH 0.97 0.624 SIEMENS GAMESA -0.20 12.320
AXIARE -0.65 18.400 BARON DE LEY 0.92 109.50 NATRA -0.20 0.491
RED ELE.CORP -1.15 18.510 SAETA YIELD 0.80 10.120 BBVA -0.18 7.222
TEC.REUNIDAS 1.29 28.300 AMADEUS IT 0.79 63.460 NH HOTEL -0.17 5.990
MERLIN PROP. 0.13 11.530 PROSE. CASH 0.74 2.710 AUXIL. FF.CC -0.14 35.30
ENAGAS -0.37 24.050 HISPANIA ACT. 0.74 16.350 ACS CONST. -0.12 33.610
GESTAMP -0.66 6.060 GRIFOLS B 0.74 20.300 SANTANDER -0.09 5.687
CELLNEX 0.45 22.520 INYPSA 0.72 0.167 APPLUS SERVICES 0.00 11.540
TUBOS REUNID 4.95 0.869 TELEPIZZA 0.71 4.960 GRAL.ALQ.MAQ 0.00 1.84
AUDAX RENOV -1.57 0.502 VISCOFAN 0.62 56.500 MONTEBALITO 0.00 2.490
SERV.POINT S 5.35 0.866 CODERE 0.57 8.89 AEDAS HOMES 0.00 32.360
INM.COLONIAL 0.17 8.615 INT.AIRL.GRP 0.54 7.506 CLIN BAVIERA 0.00 8.68
TALGO -1.25 4.350 UNICAJA 0.54 1.314 PRIM 0.00 10.55
FAES -0.49 3.030 RENO MEDICI 0.51 0.588 BORGES 0.00 5.45
NH HOTEL -0.17 5.990 CELLNEX 0.45 22.520
ATRESMEDIA -0.80 8.68 SOLARIA 0.44 2.280
ERCROS -0.44 3.136 AIRBUS 0.36 86.76
MEDIASET ESP -0.25 9.546 REPSOL 0.35 15.830
UNICAJA 0.54 1.314 ELECNOR 0.30 13.24
GRIFOLS 1.34 26.560 ABERTIS INFR 0.29 18.765
contador