Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 09 ene, 2018 15:01 - Actualizado: 15:01

Ibex 35 +0,40% 10.439,9 Euro Stoxx 50 +0,27% 3.626,31

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -4.29 0.0134 URBAS 14.07 0.0154 ABENGOA B -4.29 0.0134
URBAS 14.07 0.0154 REIG JOFRE 7.51 2.720 ABENGOA -4.12 0.0326
ABENGOA -4.12 0.0326 COEMAC 4.57 0.446 OBR.H.LAIN -2.57 5.080
SANTANDER 0.37 5.713 CORREA 4.05 3.340 GL. DOMINION -2.14 4.580
B. SABADELL 1.54 1.783 SERV.POINT S 4.01 0.855 AZKOYEN -1.95 9.060
CAIXABANK 1.65 4.139 SOLARIA 3.08 2.340 TALGO -1.82 4.325
TELEFONICA 0.00 8.370 QUABIT INM. 2.56 2.205 RENTA CORP. -1.64 2.990
BBVA 0.28 7.255 ALMIRALL 2.44 9.035 ZARDOYA OTIS -1.44 9.27
IBERDROLA -0.69 6.634 INM. DEL SUR 2.38 10.75 D. FELGUERA -1.18 0.501
OBR.H.LAIN -2.57 5.080 DOGI INTER. 2.35 3.490 AUDAX RENOV -1.18 0.504
AMPER 2.10 0.2044 ADVEO 2.25 2.73 GAS NATURAL -0.92 20.520
MAPFRE 1.90 2.846 EUROPAC 2.14 12.400 BAYER -0.86 107.84
DEOLEO 1.26 0.1924 AMPER 2.10 0.2044 FAES -0.82 3.020
SACYR 1.04 2.627 TUBOS REUNID 2.05 0.845 LIBERBANK -0.70 0.456
EZENTIS 1.76 0.693 CIE AUTOMOT. 2.05 25.920 IBERDROLA -0.69 6.634
LIBERBANK -0.70 0.456 NATRA 2.03 0.502 AXIARE -0.65 18.400
DIA -0.59 4.374 LOGISTA 1.93 19.570 NEINOR H. -0.65 18.440
REPSOL 0.67 15.880 MAPFRE 1.90 2.846 DIA -0.59 4.374
BANKIA 0.10 4.108 ARCEL.MITTAL 1.87 29.760 RENTA 4 BCO. -0.58 6.90
SIEMENS GAMESA -0.20 12.320 FCC 1.84 9.400 GRAL.ALQ.MAQ -0.54 1.83
SNIACE 0.00 0.220 EZENTIS 1.76 0.693 REALIA -0.52 1.142
D. FELGUERA -1.18 0.501 CAIXABANK 1.65 4.139 ATRESMEDIA -0.51 8.705
SOLARIA 3.08 2.340 MASMOVIL 1.61 94.500 FLUIDRA -0.49 12.120
QUABIT INM. 2.56 2.205 B. SABADELL 1.54 1.783 CODERE -0.45 8.80
INYPSA 0.48 0.1666 EUSKALTEL 1.37 7.020 GESTAMP -0.33 6.080
ABERTIS INFR 0.24 18.755 AEDAS HOMES 1.30 32.780 LAR ESPAÑA REAL -0.33 8.990
INT.AIRL.GRP 0.99 7.540 TEC.REUNIDAS 1.29 28.300 INDRA A -0.26 11.680
ENDESA 0.69 18.250 DEOLEO 1.26 0.1924 ERCROS -0.25 3.142
INDITEX 0.58 29.670 GRIFOLS 1.26 26.540 RED ELE.CORP -0.24 18.680
PHARMA MAR 0.82 2.700 SAETA YIELD 1.20 10.160 SIEMENS GAMESA -0.20 12.320
ACERINOX 0.32 12.395 ALANTRA 1.13 13.45 FERROVIAL -0.10 19.630
COEMAC 4.57 0.446 PROSEGUR 1.12 6.80 MEDIASET ESP -0.08 9.562
ARCEL.MITTAL 1.87 29.760 AMADEUS IT 1.05 63.620 TELEFONICA 0.00 8.370
GAS NATURAL -0.92 20.520 SACYR 1.04 2.627 SNIACE 0.00 0.220
ALMIRALL 2.44 9.035 A. DOMINGUEZ 1.03 5.86 ORYZON GENOMICS 0.00 3.020
FERROVIAL -0.10 19.630 IBERPAPEL 1.02 29.70 BOLSAS Y MER 0.00 27.280
AXIARE -0.65 18.400 COR.ALBA 1.01 50.20 VOCENTO 0.00 1.576
BANKINTER 0.27 8.146 INT.AIRL.GRP 0.99 7.540 GRIFOLS B 0.00 20.150
ENCE 0.62 5.715 HISPANIA ACT. 0.99 16.390 AUXIL. FF.CC 0.00 35.35
TEC.REUNIDAS 1.29 28.300 BIOSEARCH 0.97 0.624 LINGOTES ESP 0.00 17.320
AUDAX RENOV -1.18 0.504 PROSE. CASH 0.93 2.715 VIDRALA 0.00 84.80
MERLIN PROP. 0.26 11.545 UNICAJA 0.92 1.319 MONTEBALITO 0.00 2.490
CELLNEX 0.31 22.490 EBRO FOODS 0.92 19.770 PRIM 0.00 10.55
ENAGAS 0.25 24.200 BARON DE LEY 0.92 109.50 CLIN BAVIERA 0.00 8.68
INM.COLONIAL 0.17 8.615 B.RIOJANAS 0.85 5.90 BORGES 0.00 5.45
RED ELE.CORP -0.24 18.680 PHARMA MAR 0.82 2.700
GESTAMP -0.33 6.080 VISCOFAN 0.80 56.600
SERV.POINT S 4.01 0.855 TUBACEX 0.71 3.525
TALGO -1.82 4.325 TELEPIZZA 0.71 4.960
FAES -0.82 3.020 ENDESA 0.69 18.250
ERCROS -0.25 3.142 MELIA HOTELS 0.68 11.850
ATRESMEDIA -0.51 8.705 REPSOL 0.67 15.880
TUBOS REUNID 2.05 0.845 G.E.SAN JOSE 0.65 3.895
MEDIASET ESP -0.08 9.562 LABORAT.ROVI 0.63 15.95
MELIA HOTELS 0.68 11.850 ENCE 0.62 5.715
NH HOTEL 0.25 6.015 ELECNOR 0.61 13.28
PROSEGUR 1.12 6.80 PRISA 0.60 2.535
contador