Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 09 ene, 2018 11:04

Ibex 35 +0,45% 10.445,2 Euro Stoxx 50 +0,26% 3.626,00

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -4.29 0.0134 URBAS 8.89 0.0147 ABENGOA B -4.29 0.0134
ABENGOA -2.65 0.0331 COEMAC 4.22 0.4445 ABENGOA -2.65 0.0331
URBAS 8.89 0.0147 ADVEO 3.37 2.76 GL. DOMINION -2.35 4.570
SANTANDER 0.42 5.716 QUABIT INM. 3.26 2.220 TALGO -1.36 4.345
B. SABADELL 0.65 17.675 DEOLEO 2.32 0.1944 GRAL.ALQ.MAQ -1.36 1.815
TELEFONICA -0.16 8.357 TUBOS REUNID 2.05 0.845 FLUIDRA -1.31 12.020
CAIXABANK 1.06 4.115 MONTEBALITO 2.01 2.540 ZARDOYA OTIS -1.01 9.31
BBVA 0.51 7.272 REIG JOFRE 1.98 2.580 AXIARE -0.86 18.360
DEOLEO 2.32 0.1944 PRISA 1.98 2.570 NH HOTEL -0.83 5.950
OBR.H.LAIN 0.12 5.220 ALMIRALL 1.81 8.98 BAYER -0.83 107.88
IBERDROLA -0.18 6.668 SOLARIA 1.76 2.310 A. DOMINGUEZ -0.69 5.76
AMPER 0.00 0.2002 SERV.POINT S 1.70 0.836 DIA -0.68 4.370
EZENTIS 1.62 0.692 EUROPAC 1.65 12.340 TELEPIZZA -0.51 4.900
SACYR 1.15 2.630 NATRA 1.63 0.500 GESTAMP -0.49 6.070
MAPFRE 1.25 2.828 EZENTIS 1.62 0.692 PRIM -0.47 10.50
D. FELGUERA 0.99 0.512 MASMOVIL 1.61 94.500 ATRESMEDIA -0.40 8.715
SOLARIA 1.76 2.310 INYPSA 1.57 0.1684 VIDRALA -0.35 84.50
REPSOL 0.79 15.900 PARQUES REUNIDOS 1.52 14.680 CODERE -0.23 8.82
DIA -0.68 4.370 INM. DEL SUR 1.43 10.65 BOLSAS Y MER -0.22 27.220
LIBERBANK 0.00 0.4592 IBERPAPEL 1.36 29.80 GAS NATURAL -0.19 20.670
SIEMENS GAMESA 0.08 12.355 FCC 1.30 9.350 IBERDROLA -0.18 6.668
SNIACE 0.45 0.221 TEC.REUNIDAS 1.29 28.300 ENCE -0.18 5.670
BANKIA 0.73 4.134 MAPFRE 1.25 2.828 REALIA -0.17 1.146
ABERTIS INFR 0.29 18.765 ENDESA 1.19 18.340 ORYZON GENOMICS -0.17 3.015
QUABIT INM. 3.26 2.220 PHARMA MAR 1.19 2.710 TELEFONICA -0.16 8.357
ENDESA 1.19 18.340 SACYR 1.15 2.630 FAES -0.16 3.040
PHARMA MAR 1.19 2.710 ALANTRA 1.13 13.45 AUXIL. FF.CC -0.14 35.30
INT.AIRL.GRP 0.86 7.530 CAIXABANK 1.06 4.115 VOCENTO -0.13 1.574
INYPSA 1.57 0.1684 G.E.SAN JOSE 1.03 3.91 NATURHOUSE -0.12 4.190
INDITEX 0.64 29.690 D. FELGUERA 0.99 0.512 ENAGAS -0.04 24.130
ACERINOX 0.61 12.430 RENTA CORP. 0.99 3.070 AMPER 0.00 0.2002
COEMAC 4.22 0.4445 VISCOFAN 0.98 56.700 LIBERBANK 0.00 0.4592
ARCEL.MITTAL 0.94 29.490 ARCEL.MITTAL 0.94 29.490 AUDAX RENOV 0.00 0.510
GAS NATURAL -0.19 20.670 GRIFOLS 0.92 26.450 BIOSEARCH 0.00 0.618
TEC.REUNIDAS 1.29 28.300 LINGOTES ESP 0.92 17.480 NEINOR H. 0.00 18.560
ENAGAS -0.04 24.130 BARON DE LEY 0.92 109.50 AZKOYEN 0.00 9.240
BANKINTER 0.49 8.164 LAR ESPAÑA REAL 0.89 9.100 RENTA 4 BCO. 0.00 6.94
ALMIRALL 1.81 8.98 ACS CONST. 0.89 33.950 CORREA 0.00 3.210
AXIARE -0.86 18.360 INT.AIRL.GRP 0.86 7.530
CELLNEX 0.85 22.610 TUBACEX 0.86 3.530
MERLIN PROP. 0.26 11.545 CELLNEX 0.85 22.610
INM.COLONIAL 0.35 8.630 B.RIOJANAS 0.85 5.90
FERROVIAL 0.15 19.680 AMADEUS IT 0.83 63.480
AUDAX RENOV 0.00 0.510 REPSOL 0.79 15.900
TALGO -1.36 4.345 CIE AUTOMOT. 0.79 25.600
TUBOS REUNID 2.05 0.845 ELECNOR 0.76 13.30
ENCE -0.18 5.670 HISPANIA ACT. 0.74 16.350
RED ELE.CORP 0.13 18.750 BANKIA 0.73 4.134
G.E.SAN JOSE 1.03 3.91 CCEP 0.68 32.700
REALIA -0.17 1.146 B. SABADELL 0.65 17.675
GL. DOMINION -2.35 4.570 INDITEX 0.64 29.690
GRIFOLS 0.92 26.450 ACCIONA 0.62 71.500
ORYZON GENOMICS -0.17 3.015 ACERINOX 0.61 12.430
PROSEGUR 0.52 6.76 PROSE. CASH 0.56 2.705
MEDIASET ESP 0.33 9.602 PROSEGUR 0.52 6.76
LAR ESPAÑA REAL 0.89 9.100 BBVA 0.51 7.272
ACS CONST. 0.89 33.950 EBRO FOODS 0.51 19.690
contador