Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 09 ene, 2018 09:09

Ibex 35 +0,03% 10.401,0 Euro Stoxx 50 +0,12% 3.620,77

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.014 COEMAC 4.34 0.445 ABENGOA -2.94 0.033
ABENGOA -2.94 0.033 PRISA 2.18 2.575 LINGOTES ESP -2.89 16.820
URBAS 1.48 0.0137 TUBOS REUNID 2.17 0.846 D. FELGUERA -1.38 0.50
SANTANDER -0.11 5.686 IBERPAPEL 2.04 30.00 INYPSA -1.09 0.164
TELEFONICA -0.42 8.335 NATRA 2.03 0.502 NATURHOUSE -0.95 4.155
B. SABADELL 0.20 17.595 AUDAX RENOV 1.96 0.520 SIEMENS GAMESA -0.89 12.235
BBVA 0.10 7.242 RENTA CORP. 1.64 3.090 TUBACEX -0.86 3.470
D. FELGUERA -1.38 0.50 SNIACE 1.59 0.2235 FAES -0.82 3.020
ABERTIS INFR 0.45 18.795 URBAS 1.48 0.0137 INM.COLONIAL -0.81 8.530
DEOLEO 1.05 0.192 DOGI INTER. 1.17 3.450 TALGO -0.79 4.370
IBERDROLA 0.15 6.690 SACYR 1.15 2.630 NH HOTEL -0.75 5.955
CAIXABANK 0.17 4.079 DEOLEO 1.05 0.192 ADVEO -0.75 2.65
SACYR 1.15 2.630 EZENTIS 1.03 0.688 QUABIT INM. -0.70 2.135
MAPFRE 0.39 2.804 SOLARIA 0.88 2.290 ZARDOYA OTIS -0.69 9.34
SOLARIA 0.88 2.290 INT.AIRL.GRP 0.86 7.530 A. DOMINGUEZ -0.69 5.76
BANKIA -0.02 4.103 MASMOVIL 0.86 93.800 MIQUEL COST. -0.56 35.70
SIEMENS GAMESA -0.89 12.235 ARCEL.MITTAL 0.70 29.420 GRIFOLS B -0.50 20.050
SNIACE 1.59 0.2235 FLUIDRA 0.66 12.260 EUROPAC -0.49 12.080
LIBERBANK 0.17 0.460 G.E.SAN JOSE 0.65 3.895 BOLSAS Y MER -0.44 27.160
INT.AIRL.GRP 0.86 7.530 AIRBUS 0.64 87.00 GL. DOMINION -0.43 4.660
INDITEX -0.07 29.480 TEC.REUNIDAS 0.54 28.090 AZKOYEN -0.43 9.200
ENDESA 0.11 18.145 ACS CONST. 0.51 33.820 TELEFONICA -0.42 8.335
COEMAC 4.34 0.445 ERCROS 0.51 3.166 AUXIL. FF.CC -0.42 35.20
EZENTIS 1.03 0.688 HISPANIA ACT. 0.49 16.310 EDREAMS ODIGEO -0.41 4.875
ARCEL.MITTAL 0.70 29.420 SERV.POINT S 0.49 0.826 COR.ALBA -0.40 49.50
REPSOL 0.10 15.790 OBR.H.LAIN 0.46 5.238 VIDRALA -0.35 84.50
AMPER 0.40 0.201 ABERTIS INFR 0.45 18.795 UNICAJA -0.31 1.303
AUDAX RENOV 1.96 0.520 PHARMA MAR 0.45 2.690 GAS NATURAL -0.29 20.650
INM.COLONIAL -0.81 8.530 AMPER 0.40 0.201 RED ELE.CORP -0.24 18.680
DIA 0.34 4.415 REIG JOFRE 0.40 2.540 GRIFOLS -0.23 26.150
PHARMA MAR 0.45 2.690 MAPFRE 0.39 2.804 AXIARE -0.22 18.480
REALIA 0.17 1.150 PROSEGUR 0.37 6.75 LOGISTA -0.21 19.160
BANKINTER 0.02 8.126 DIA 0.34 4.415 TELEPIZZA -0.20 4.915
GAS NATURAL -0.29 20.650 MELIA HOTELS 0.34 11.810 SANTANDER -0.11 5.686
PESCANOVA 0.32 1.240 INDRA A 0.34 11.750 APERAM -0.11 45.400
ENAGAS 0.08 24.160 PESCANOVA 0.32 1.240 CELLNEX -0.09 22.400
MERLIN PROP. 0.22 11.540 EBRO FOODS 0.31 19.650 GESTAMP -0.08 6.095
PROSE. CASH 0.19 2.695 ELECNOR 0.30 13.24 INDITEX -0.07 29.480
UNICAJA -0.31 1.303 VISCOFAN 0.27 56.300 AENA -0.03 178.200
OBR.H.LAIN 0.46 5.238 ATRESMEDIA 0.23 8.77 BANKIA -0.02 4.103
INYPSA -1.09 0.164 ALMIRALL 0.23 8.84 ABENGOA B 0.00 0.014
FERROVIAL 0.05 19.660 MERLIN PROP. 0.22 11.540 BIOSEARCH 0.00 0.618
ACERINOX 0.16 12.375 NEINOR H. 0.22 18.600 ORYZON GENOMICS 0.00 3.020
CELLNEX -0.09 22.400 MEDIASET ESP 0.21 9.590 FCC 0.00 9.230
ACS CONST. 0.51 33.820 B. SABADELL 0.20 17.595 LAR ESPAÑA REAL 0.00 9.020
RED ELE.CORP -0.24 18.680 SAETA YIELD 0.20 10.060 RENTA 4 BCO. 0.00 6.94
ERCROS 0.51 3.166 PROSE. CASH 0.19 2.695 MONTEBALITO 0.00 2.490
PROSEGUR 0.37 6.75 CAIXABANK 0.17 4.079 PRIM 0.00 10.55
FAES -0.82 3.020 LIBERBANK 0.17 0.460
AMADEUS IT 0.03 62.980 REALIA 0.17 1.150
MELIA HOTELS 0.34 11.810 ACCIONA 0.17 71.180
ENCE 0.09 5.685 ACERINOX 0.16 12.375
ATRESMEDIA 0.23 8.77 IBERDROLA 0.15 6.690
INDRA A 0.34 11.750 G.CATALANA O 0.13 37.45
MEDIASET ESP 0.21 9.590 ENDESA 0.11 18.145
TEC.REUNIDAS 0.54 28.090 CODERE 0.11 8.85
EUSKALTEL 0.07 6.930 BBVA 0.10 7.242
contador