Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 08 ene, 2018 14:10 - Actualizado: 14:08

Ibex 35 +0,10% 10.421,4 Euro Stoxx 50 +0,15% 3.613,05

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 10.92 0.0132 D. FELGUERA 13.37 0.513 PRIM -2.33 10.50
ABENGOA 12.15 0.0323 ABENGOA 12.15 0.0323 LINGOTES ESP -2.25 17.380
SANTANDER 0.37 5.696 SOLARIA 12.01 2.285 ELECNOR -2.22 13.20
URBAS -2.14 0.0137 ABENGOA B 10.92 0.0132 URBAS -2.14 0.0137
B. SABADELL -0.57 1.755 SIEMENS GAMESA 6.55 12.605 MEDIASET ESP -2.14 9.620
BBVA -0.25 7.235 AUDAX RENOV 4.74 0.530 GRAL.ALQ.MAQ -2.14 1.83
CAIXABANK 0.20 4.081 COEMAC 4.70 0.434 FUNESPAÑA -2.03 7.25
D. FELGUERA 13.37 0.513 ADVEO 3.17 2.60 MONTEBALITO -1.97 2.490
IBERDROLA 0.06 6.742 AZKOYEN 3.15 9.180 CCEP -1.58 32.440
TELEFONICA 0.14 8.370 FCC 3.14 9.200 MIQUEL COST. -1.37 36.00
LIBERBANK -1.17 0.4574 EUROPAC 2.83 12.340 ATRESMEDIA -1.35 8.745
SIEMENS GAMESA 6.55 12.605 INM. DEL SUR 2.80 11.00 SERV.POINT S -1.34 0.807
AMPER 0.80 0.2016 ARCEL.MITTAL 2.15 29.000 TUBOS REUNID -1.19 0.830
SNIACE 0.92 0.219 RENO MEDICI 2.13 0.576 LIBERBANK -1.17 0.4574
MAPFRE -0.32 2.801 TELEPIZZA 2.07 4.925 NEINOR H. -1.16 18.680
SACYR 1.40 2.608 REIG JOFRE 2.07 2.460 RENTA CORP. -0.97 3.060
SOLARIA 12.01 2.285 EZENTIS 1.96 0.677 NH HOTEL -0.92 5.940
EZENTIS 1.96 0.677 EDREAMS ODIGEO 1.95 4.975 DOGI INTER. -0.73 3.400
DIA 0.05 4.395 PARQUES REUNIDOS 1.95 14.660 TALGO -0.67 4.420
BANKIA -0.46 4.113 PHARMA MAR 1.90 2.678 INYPSA -0.60 0.1654
REPSOL 0.54 15.850 OBR.H.LAIN 1.84 5.214 INDRA A -0.59 11.730
OBR.H.LAIN 1.84 5.214 CODERE 1.50 8.81 B. SABADELL -0.57 1.755
INT.AIRL.GRP -0.16 7.472 SACYR 1.40 2.608 RED ELE.CORP -0.56 18.810
DEOLEO 0.54 0.186 PRISA 1.39 2.550 FERROVIAL -0.51 19.675
REALIA 0.35 1.144 HISPANIA ACT. 1.30 16.340 NATRA -0.51 0.490
INDITEX -0.03 29.590 GL. DOMINION 1.19 4.680 MELIA HOTELS -0.51 11.760
MEDIASET ESP -2.14 9.620 ENCE 1.18 5.585 CELLNEX -0.49 22.360
FERROVIAL -0.51 19.675 ORYZON GENOMICS 1.17 3.020 QUABIT INM. -0.47 2.130
INYPSA -0.60 0.1654 INM.COLONIAL 1.12 8.600 BANKIA -0.46 4.113
ARCEL.MITTAL 2.15 29.000 TEC.REUNIDAS 1.08 28.180 BARON DE LEY -0.46 108.50
CELLNEX -0.49 22.360 NATURHOUSE 1.08 4.195 AMADEUS IT -0.44 63.220
BANKINTER 0.29 8.164 G.E.SAN JOSE 1.05 3.85 ACS CONST. -0.38 33.810
PHARMA MAR 1.90 2.678 SNIACE 0.92 0.219 ALANTRA -0.37 13.45
AUDAX RENOV 4.74 0.530 MERLIN PROP. 0.87 11.550 IBERPAPEL -0.33 30.10
COEMAC 4.70 0.434 B.RIOJANAS 0.85 5.95 MAPFRE -0.32 2.801
ENDESA -0.25 18.245 AMPER 0.80 0.2016 BBVA -0.25 7.235
QUABIT INM. -0.47 2.130 AUXIL. FF.CC 0.72 35.20 ENDESA -0.25 18.245
MERLIN PROP. 0.87 11.550 FLUIDRA 0.66 12.180 ERCROS -0.25 3.140
ORYZON GENOMICS 1.17 3.020 BIOSEARCH 0.65 0.622 GESTAMP -0.24 6.120
ACERINOX 0.37 12.335 CORREA 0.61 3.290 APERAM -0.22 45.320
GAS NATURAL -0.14 20.730 BOLSAS Y MER 0.59 27.260 COR.ALBA -0.20 50.20
ABERTIS INFR -0.03 18.675 RENTA 4 BCO. 0.58 6.98 VISCOFAN -0.18 56.400
ENCE 1.18 5.585 ALMIRALL 0.57 8.80 INT.AIRL.GRP -0.16 7.472
TUBOS REUNID -1.19 0.830 REPSOL 0.54 15.850 GAS NATURAL -0.14 20.730
GRIFOLS 0.08 26.160 DEOLEO 0.54 0.186 EUSKALTEL -0.14 6.995
RED ELE.CORP -0.56 18.810 AIRBUS 0.49 86.06 LAR ESPAÑA REAL -0.11 8.840
ALMIRALL 0.57 8.80 ACCIONA 0.45 71.460 MASMOVIL -0.11 94.000
INM.COLONIAL 1.12 8.600 TUBACEX 0.43 3.465 LOGISTA -0.10 19.370
NH HOTEL -0.92 5.940 G.CATALANA O 0.40 37.25 BAYER -0.09 108.20
ERCROS -0.25 3.140 SANTANDER 0.37 5.696 INDITEX -0.03 29.590
SAETA YIELD 0.20 10.060 ACERINOX 0.37 12.335 ABERTIS INFR -0.03 18.675
PESCANOVA 0.33 1.232 AENA 0.37 178.000 PROSE. CASH 0.00 2.710
NATRA -0.51 0.490 REALIA 0.35 1.144 AXIARE 0.00 18.500
MELIA HOTELS -0.51 11.760 A. DOMINGUEZ 0.34 5.92 AEDAS HOMES 0.00 32.000
GESTAMP -0.24 6.120 PESCANOVA 0.33 1.232 VIDRALA 0.00 85.00
ACS CONST. -0.38 33.810 FAES 0.33 3.070 CLIN BAVIERA 0.00 8.68
PROSEGUR 0.07 6.75 LABORAT.ROVI 0.32 15.85
contador