Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 08 ene, 2018 11:08

Ibex 35 +0,19% 10.431,1 Euro Stoxx 50 +0,24% 3.616,39

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 4.20 0.0124 D. FELGUERA 10.50 0.50 URBAS -2.14 0.0137
ABENGOA 5.90 0.0305 ABENGOA 5.90 0.0305 CLIN BAVIERA -2.07 8.50
SANTANDER 0.49 5.703 SOLARIA 5.88 2.160 FUNESPAÑA -2.03 7.25
URBAS -2.14 0.0137 ABENGOA B 4.20 0.0124 LINGOTES ESP -1.46 17.520
B. SABADELL -0.06 1.764 EUROPAC 3.83 12.460 CCEP -1.40 32.500
BBVA 0.15 7.264 EZENTIS 3.31 0.686 MASMOVIL -1.38 92.800
D. FELGUERA 10.50 0.50 ORYZON GENOMICS 3.02 3.075 RENTA CORP. -1.29 3.050
CAIXABANK 0.47 4.092 SIEMENS GAMESA 2.87 12.170 ZARDOYA OTIS -1.18 9.23
TELEFONICA 0.10 8.366 INM. DEL SUR 2.80 11.00 GRAL.ALQ.MAQ -1.07 1.85
IBERDROLA -0.24 6.722 AEDAS HOMES 2.63 32.840 PARQUES REUNIDOS -0.97 14.240
LIBERBANK -0.73 0.4594 COEMAC 2.53 0.425 MEDIASET ESP -0.96 9.736
AMPER 1.40 0.2028 AZKOYEN 2.47 9.120 NH HOTEL -0.92 5.940
SNIACE 1.38 0.220 ADVEO 2.38 2.58 CORREA -0.92 3.240
MAPFRE -0.04 2.809 AUDAX RENOV 2.37 0.518 INYPSA -0.84 0.165
EZENTIS 3.31 0.686 EDREAMS ODIGEO 2.36 4.995 ELECNOR -0.74 13.40
SIEMENS GAMESA 2.87 12.170 RENO MEDICI 2.13 0.576 LIBERBANK -0.73 0.4594
SACYR 0.35 2.581 DEOLEO 2.05 0.1888 ATRESMEDIA -0.62 8.81
DEOLEO 2.05 0.1888 ARCEL.MITTAL 2.01 28.960 RED ELE.CORP -0.53 18.815
BANKIA 0.29 4.144 VOCENTO 1.92 1.590 VISCOFAN -0.53 56.200
DIA 0.96 4.435 G.E.SAN JOSE 1.71 3.875 NEINOR H. -0.53 18.800
SOLARIA 5.88 2.160 FCC 1.68 9.070 NATRA -0.51 0.490
REALIA 1.40 1.156 REIG JOFRE 1.66 2.450 CELLNEX -0.49 22.360
REPSOL -0.06 15.755 PHARMA MAR 1.60 2.670 DOGI INTER. -0.44 3.410
OBR.H.LAIN 0.82 5.162 TUBACEX 1.45 3.500 FERROVIAL -0.40 19.695
INDITEX 0.37 29.710 AMPER 1.40 0.2028 COR.ALBA -0.40 50.10
INT.AIRL.GRP 0.11 7.492 REALIA 1.40 1.156 SERV.POINT S -0.37 0.815
MEDIASET ESP -0.96 9.736 SNIACE 1.38 0.220 EUSKALTEL -0.36 6.980
ORYZON GENOMICS 3.02 3.075 BIOSEARCH 1.29 0.626 IBERPAPEL -0.33 30.10
ARCEL.MITTAL 2.01 28.960 ENCE 1.09 5.580 IBERDROLA -0.24 6.722
INYPSA -0.84 0.165 PRISA 0.99 2.540 TUBOS REUNID -0.24 0.838
PHARMA MAR 1.60 2.670 DIA 0.96 4.435 PROSE. CASH -0.18 2.705
FERROVIAL -0.40 19.695 AIRBUS 0.90 86.41 AENA -0.17 177.050
BANKINTER 0.54 8.184 LOGISTA 0.88 19.560 APPLUS SERVICES -0.17 11.550
CELLNEX -0.49 22.360 RENTA 4 BCO. 0.86 7.00 ACS CONST. -0.12 33.900
ENDESA -0.08 18.275 OBR.H.LAIN 0.82 5.162 NATURHOUSE -0.12 4.145
QUABIT INM. 0.00 2.140 ACERINOX 0.77 12.385 AXIARE -0.11 18.480
AUDAX RENOV 2.37 0.518 HISPANIA ACT. 0.74 16.250 EBRO FOODS -0.10 19.640
ACERINOX 0.77 12.385 ALANTRA 0.74 13.60 ENDESA -0.08 18.275
RED ELE.CORP -0.53 18.815 TELEPIZZA 0.73 4.860 MELIA HOTELS -0.08 11.810
ENCE 1.09 5.580 TEC.REUNIDAS 0.72 28.080 GESTAMP -0.08 6.130
MERLIN PROP. 0.70 11.530 MERLIN PROP. 0.70 11.530 B. SABADELL -0.06 1.764
ALMIRALL 0.57 8.80 ALMIRALL 0.57 8.80 REPSOL -0.06 15.755
COEMAC 2.53 0.425 BANKINTER 0.54 8.184 AMADEUS IT -0.06 63.460
GAS NATURAL 0.19 20.800 SANTANDER 0.49 5.703 MAPFRE -0.04 2.809
NH HOTEL -0.92 5.940 CAIXABANK 0.47 4.092 QUABIT INM. 0.00 2.140
TUBOS REUNID -0.24 0.838 INM.COLONIAL 0.47 8.545 ABERTIS INFR 0.00 18.680
NATRA -0.51 0.490 CODERE 0.46 8.72 SAETA YIELD 0.00 10.040
ABERTIS INFR 0.00 18.680 PESCANOVA 0.45 12.335 MONTEBALITO 0.00 2.540
INM.COLONIAL 0.47 8.545 ENAGAS 0.45 24.450 FLUIDRA 0.00 12.100
ERCROS 0.19 3.154 ACCIONA 0.45 71.460 UNICAJA 0.00 1.315
PESCANOVA 0.45 12.335 BAYER 0.44 108.78 LAR ESPAÑA REAL 0.00 8.850
BIOSEARCH 1.29 0.626 GL. DOMINION 0.43 4.645 MIQUEL COST. 0.00 36.50
MELIA HOTELS -0.08 11.810 G.CATALANA O 0.40 37.25 A. DOMINGUEZ 0.00 5.90
GRIFOLS 0.15 26.180 GRIFOLS B 0.40 19.920 PRIM 0.00 10.75
SAETA YIELD 0.00 10.040 INDITEX 0.37 29.710 VIDRALA 0.00 85.00
AMADEUS IT -0.06 63.460 BOLSAS Y MER 0.37 27.200 B.RIOJANAS 0.00 5.90
ATRESMEDIA -0.62 8.81 SACYR 0.35 2.581
contador