Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 08 ene, 2018 09:12

Ibex 35 +0,20% 10.432,1 Euro Stoxx 50 +0,25% 3.616,76

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 2.52 0.0122 D. FELGUERA 10.06 0.498 URBAS -2.14 0.0137
URBAS -2.14 0.0137 AZKOYEN 3.37 9.200 ELECNOR -1.93 13.24
ABENGOA 1.74 0.0293 SOLARIA 3.19 2.105 NATURHOUSE -1.20 4.100
SANTANDER 0.39 5.697 REALIA 2.63 1.170 MEDIASET ESP -0.71 9.760
B. SABADELL -0.06 1.764 ABENGOA B 2.52 0.0122 INM.COLONIAL -0.65 8.450
COEMAC 0.00 0.4145 GL. DOMINION 2.38 4.735 VISCOFAN -0.62 56.150
PROSE. CASH 0.00 2.710 ADVEO 2.38 2.58 INT.AIRL.GRP -0.53 7.444
BBVA 0.39 7.281 SNIACE 2.30 0.222 NATRA -0.51 0.490
D. FELGUERA 10.06 0.498 ORYZON GENOMICS 2.01 3.045 FAES -0.49 3.045
IBERDROLA -0.12 6.730 EZENTIS 1.96 0.677 SERV.POINT S -0.49 0.814
CAIXABANK 0.34 4.087 ABENGOA 1.74 0.0293 LINGOTES ESP -0.45 17.700
TELEFONICA 0.25 8.379 ARCEL.MITTAL 1.69 28.870 AXIARE -0.43 18.420
MAPFRE 0.32 2.819 CODERE 1.61 8.82 AUDAX RENOV -0.40 0.504
SNIACE 2.30 0.222 TUBOS REUNID 1.55 0.853 COR.ALBA -0.40 50.10
REALIA 2.63 1.170 FCC 1.35 9.040 SACYR -0.39 2.562
SACYR -0.39 2.562 EUROPAC 1.33 12.160 MELIA HOTELS -0.25 11.790
LIBERBANK -0.13 0.4622 QUABIT INM. 1.17 2.165 HISPANIA ACT. -0.25 16.090
DEOLEO 0.00 0.185 TUBACEX 1.16 3.490 AENA -0.23 176.950
SOLARIA 3.19 2.105 BIOSEARCH 0.97 0.624 LIBERBANK -0.13 0.4622
AMPER 0.30 0.2006 LOGISTA 0.93 19.570 IBERDROLA -0.12 6.730
ZARDOYA OTIS 0.00 9.42 ALMIRALL 0.91 8.83 NEINOR H. -0.11 18.880
VOCENTO 0.00 1.560 MASMOVIL 0.85 94.900 ACS CONST. -0.09 33.910
SIEMENS GAMESA 0.59 11.900 TELEPIZZA 0.83 4.865 INDRA A -0.08 11.790
INDITEX 0.27 29.680 EUSKALTEL 0.79 7.060 B. SABADELL -0.06 1.764
PRISA 0.00 2.515 ALANTRA 0.74 13.60 COEMAC 0.00 0.4145
BANKIA 0.22 4.141 ACERINOX 0.73 12.380 PROSE. CASH 0.00 2.710
REPSOL 0.06 15.775 AUXIL. FF.CC 0.72 35.20 DEOLEO 0.00 0.185
ARCEL.MITTAL 1.69 28.870 NH HOTEL 0.67 6.035 ZARDOYA OTIS 0.00 9.42
FERROVIAL 0.05 19.785 G.CATALANA O 0.67 37.35 VOCENTO 0.00 1.560
PHARMA MAR 0.00 2.628 ENCE 0.63 5.555 PRISA 0.00 2.515
EZENTIS 1.96 0.677 CIE AUTOMOT. 0.63 25.560 PHARMA MAR 0.00 2.628
OBR.H.LAIN 0.08 5.124 AIRBUS 0.60 86.15 ABERTIS INFR 0.00 18.680
INT.AIRL.GRP -0.53 7.444 SIEMENS GAMESA 0.59 11.900 REIG JOFRE 0.00 2.410
AUDAX RENOV -0.40 0.504 G.E.SAN JOSE 0.52 3.83 RENTA CORP. 0.00 3.090
ACERINOX 0.73 12.380 PROSEGUR 0.52 6.78 MONTEBALITO 0.00 2.540
QUABIT INM. 1.17 2.165 FLUIDRA 0.50 12.160 DOGI INTER. 0.00 3.425
DIA 0.27 4.405 MERLIN PROP. 0.48 11.505 A. DOMINGUEZ 0.00 5.90
NH HOTEL 0.67 6.035 UNICAJA 0.46 1.321 GRAL.ALQ.MAQ 0.00 1.87
ORYZON GENOMICS 2.01 3.045 ENAGAS 0.45 24.450 INM. DEL SUR 0.00 10.70
MEDIASET ESP -0.71 9.760 EDREAMS ODIGEO 0.41 4.900 PRIM 0.00 10.75
TUBOS REUNID 1.55 0.853 EBRO FOODS 0.41 19.740 IBERPAPEL 0.00 30.20
ABERTIS INFR 0.00 18.680 SAETA YIELD 0.40 10.080 PARQUES REUNIDOS 0.00 14.380
REIG JOFRE 0.00 2.410 SANTANDER 0.39 5.697 BAYER 0.00 108.30
NATRA -0.51 0.490 BBVA 0.39 7.281 LAR ESPAÑA REAL 0.00 8.850
BIOSEARCH 0.97 0.624 TEC.REUNIDAS 0.39 27.990 APERAM 0.00 45.420
ENDESA 0.30 18.345 APPLUS SERVICES 0.35 11.610 MIQUEL COST. 0.00 36.50
RED ELE.CORP 0.11 18.935 CAIXABANK 0.34 4.087 VIDRALA 0.00 85.00
RENTA CORP. 0.00 3.090 ACCIONA 0.34 71.380 CLIN BAVIERA 0.00 8.68
ENCE 0.63 5.555 MAPFRE 0.32 2.819 FUNESPAÑA 0.00 7.40
TALGO 0.22 4.460 GRIFOLS 0.31 26.220
MONTEBALITO 0.00 2.540 AMPER 0.30 0.2006
INYPSA 0.12 0.1666 ENDESA 0.30 18.345
PESCANOVA 0.16 1.230 BOLSAS Y MER 0.30 27.180
MELIA HOTELS -0.25 11.790 GAS NATURAL 0.29 20.820
MERLIN PROP. 0.48 11.505 INDITEX 0.27 29.680
GAS NATURAL 0.29 20.820 DIA 0.27 4.405
BANKINTER 0.25 8.160 TELEFONICA 0.25 8.379
contador